| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | INR | 3 | 3 | 2.27 | 2.5 | 2.5 | 0.0 (0.0%) | 12,510 |
| 22 Mar 2004 | INR | 3.12 | 3.12 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,050 |
| 19 Mar 2004 | INR | 2.6 | 2.61 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 19,000 |
| 18 Mar 2004 | INR | 3.63 | 3.63 | 2.57 | 2.57 | 2.57 | -0.51 (-16.56%) | 3,030 |
| 17 Mar 2004 | INR | 3 | 3.18 | 2.65 | 3.08 | 3.08 | -0.04 (-1.28%) | 20,140 |
| 16 Mar 2004 | INR | 3.38 | 3.38 | 2.52 | 3.12 | 3.12 | +0.3 (+10.64%) | 4,100 |
| 15 Mar 2004 | INR | 3.7 | 3.7 | 2.52 | 2.82 | 2.82 | -0.28 (-9.03%) | 11,190 |
| 12 Mar 2004 | INR | 3.29 | 3.29 | 2.8 | 3.1 | 3.1 | +0.33 (+11.91%) | 20,040 |
| 11 Mar 2004 | INR | 3.3 | 3.3 | 2.56 | 2.77 | 2.77 | +0.02 (+0.73%) | 31,050 |
| 10 Mar 2004 | INR | 3.29 | 3.29 | 2.66 | 2.75 | 2.75 | -0.34 (-11.00%) | 1,510 |
| 9 Mar 2004 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.09 (+3%) | 10 |
| 8 Mar 2004 | INR | 2.83 | 3 | 2.77 | 3 | 3 | +0.25 (+9.09%) | 23,540 |
| 5 Mar 2004 | INR | 2.68 | 3 | 2.66 | 2.75 | 2.75 | -0.06 (-2.14%) | 8,000 |
| 4 Mar 2004 | INR | 3.01 | 3.01 | 2.81 | 2.81 | 2.81 | -0.34 (-10.79%) | 30,740 |
| 3 Mar 2004 | INR | 3.25 | 3.25 | 3.05 | 3.15 | 3.15 | +0.05 (+1.61%) | 20,880 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 3.45 | 3.45 | 3.1 | 3.1 | 3.1 | -0.38 (-10.92%) | 7,500 |
| 27 Feb 2004 | INR | 2.86 | 3.48 | 2.86 | 3.48 | 3.48 | +0.29 (+9.09%) | 6,040 |
| 26 Feb 2004 | INR | 3.11 | 3.74 | 3.11 | 3.19 | 3.19 | -0.31 (-8.86%) | 10,010 |
| 25 Feb 2004 | INR | 2.82 | 3.5 | 2.82 | 3.5 | 3.5 | +0.05 (+1.45%) | 17,000 |
| 24 Feb 2004 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 12,500 |
| 23 Feb 2004 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 11,500 |
| 20 Feb 2004 | INR | 3.02 | 3.4 | 3.01 | 3.4 | 3.4 | -0.29 (-7.86%) | 10,000 |
| 19 Feb 2004 | INR | 3.75 | 3.75 | 3.41 | 3.69 | 3.69 | +0.14 (+3.94%) | 11,200 |
| 18 Feb 2004 | INR | 3.85 | 3.85 | 3.5 | 3.55 | 3.55 | +0.12 (+3.50%) | 13,000 |
| 17 Feb 2004 | INR | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | -0.54 (-13.60%) | 3,000 |
| 16 Feb 2004 | INR | 3.4 | 4 | 3.4 | 3.97 | 3.97 | +0.23 (+6.15%) | 18,140 |
| 13 Feb 2004 | INR | 3.41 | 3.74 | 3.41 | 3.74 | 3.74 | +0.24 (+6.86%) | 22,000 |
| 12 Feb 2004 | INR | 3.6 | 3.75 | 3.4 | 3.5 | 3.5 | -0.1 (-2.78%) | 38,030 |
| 11 Feb 2004 | INR | 3.52 | 3.63 | 3.52 | 3.6 | 3.6 | -0.15 (-4%) | 10,000 |
