| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2003 | INR | 4.33 | 4.34 | 4 | 4 | 4 | 0.0 (0.0%) | 20,500 |
| 14 Jul 2003 | INR | 4.64 | 4.65 | 4 | 4 | 4 | +0.1 (+2.56%) | 14,000 |
| 11 Jul 2003 | INR | 4.2 | 4.39 | 3.9 | 3.9 | 3.9 | -0.52 (-11.76%) | 39,000 |
| 10 Jul 2003 | INR | 4.07 | 4.5 | 3.76 | 4.42 | 4.42 | -0.03 (-0.67%) | 80,010 |
| 9 Jul 2003 | INR | 4.69 | 4.69 | 4.02 | 4.45 | 4.45 | -0.32 (-6.71%) | 50,000 |
| 8 Jul 2003 | INR | 4.1 | 4.95 | 4.1 | 4.77 | 4.77 | +0.5 (+11.71%) | 91,100 |
| 7 Jul 2003 | INR | 3.51 | 4.29 | 3.51 | 4.27 | 4.27 | +0.57 (+15.41%) | 24,100 |
| 4 Jul 2003 | INR | 3.35 | 3.95 | 3.35 | 3.7 | 3.7 | +0.17 (+4.82%) | 61,400 |
| 3 Jul 2003 | INR | 4.25 | 4.25 | 3.5 | 3.53 | 3.53 | -0.62 (-14.94%) | 112,900 |
| 2 Jul 2003 | INR | 3.8 | 4.25 | 3.8 | 4.15 | 4.15 | +0.16 (+4.01%) | 28,970 |
| 1 Jul 2003 | INR | 4.15 | 4.15 | 3.7 | 3.99 | 3.99 | -0.16 (-3.86%) | 59,350 |
| 30 Jun 2003 | INR | 3.61 | 4.15 | 3.61 | 4.15 | 4.15 | +0.35 (+9.21%) | 63,380 |
| 27 Jun 2003 | INR | 3.9 | 3.99 | 3.41 | 3.8 | 3.8 | +0.01 (+0.26%) | 35,000 |
| 26 Jun 2003 | INR | 3.65 | 3.9 | 3.65 | 3.79 | 3.79 | -0.25 (-6.19%) | 27,500 |
| 25 Jun 2003 | INR | 3.6 | 4.04 | 3.6 | 4.04 | 4.04 | +0.45 (+12.53%) | 4,000 |
| 24 Jun 2003 | INR | 3.52 | 3.6 | 3.52 | 3.59 | 3.59 | +0.08 (+2.28%) | 9,000 |
| 23 Jun 2003 | INR | 4.1 | 4.1 | 3.51 | 3.51 | 3.51 | -0.11 (-3.04%) | 63,480 |
| 20 Jun 2003 | INR | 3.99 | 4 | 3.55 | 3.62 | 3.62 | -0.23 (-5.97%) | 11,180 |
| 19 Jun 2003 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | +0.09 (+2.39%) | 35,000 |
| 18 Jun 2003 | INR | 4 | 4.24 | 3.6 | 3.76 | 3.76 | -0.39 (-9.40%) | 41,450 |
| 17 Jun 2003 | INR | 3.7 | 4.15 | 3.7 | 4.15 | 4.15 | +0.35 (+9.21%) | 12,740 |
| 16 Jun 2003 | INR | 3.16 | 3.8 | 3.16 | 3.8 | 3.8 | +0.2 (+5.56%) | 8,600 |
| 13 Jun 2003 | INR | 3.55 | 3.63 | 3.55 | 3.6 | 3.6 | -0.06 (-1.64%) | 11,100 |
| 12 Jun 2003 | INR | 3.6 | 3.66 | 3.6 | 3.66 | 3.66 | -0.09 (-2.40%) | 9,000 |
| 11 Jun 2003 | INR | 3.75 | 3.75 | 3.67 | 3.75 | 3.75 | -0.1 (-2.60%) | 5,500 |
| 10 Jun 2003 | INR | 3.61 | 4.09 | 3.6 | 3.85 | 3.85 | -0.25 (-6.10%) | 70,000 |
| 9 Jun 2003 | INR | 4.05 | 4.5 | 4.05 | 4.1 | 4.1 | -0.31 (-7.03%) | 3,250 |
| 6 Jun 2003 | INR | 3.7 | 4.45 | 3.7 | 4.41 | 4.41 | +0.1 (+2.32%) | 32,100 |
| 5 Jun 2003 | INR | 4.35 | 4.37 | 3.55 | 4.31 | 4.31 | +0.41 (+10.51%) | 37,500 |
| 4 Jun 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.4 (+11.43%) | 1,000 |
