| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 5,000 |
| 21 Apr 2003 | INR | 2.6 | 3.05 | 2.6 | 3.05 | 3.05 | +0.1 (+3.39%) | 2,500 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.7 (-19.18%) | 11,800 |
| 16 Apr 2003 | INR | 3 | 3.75 | 2.9 | 3.65 | 3.65 | +0.3 (+8.96%) | 7,150 |
| 15 Apr 2003 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.8 (-19.28%) | 2,500 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 3.75 | 4.3 | 3.75 | 4.15 | 4.15 | +0.25 (+6.41%) | 3,100 |
| 10 Apr 2003 | INR | 4.5 | 4.5 | 3.3 | 3.9 | 3.9 | +0.15 (+4%) | 11,510 |
| 9 Apr 2003 | INR | 3.45 | 3.95 | 3.45 | 3.75 | 3.75 | -0.5 (-11.76%) | 2,200 |
| 8 Apr 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2003 | INR | 3.55 | 4.3 | 3.55 | 4.25 | 4.25 | +0.65 (+18.06%) | 1,500 |
| 3 Apr 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.45 (+14.29%) | 2,500 |
| 2 Apr 2003 | INR | 3.25 | 3.5 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 5,500 |
| 1 Apr 2003 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.35 (-10.14%) | 1,050 |
| 31 Mar 2003 | INR | 4.15 | 4.15 | 3 | 3.45 | 3.45 | -0.2 (-5.48%) | 11,020 |
| 28 Mar 2003 | INR | 3 | 3.65 | 2.7 | 3.65 | 3.65 | +0.6 (+19.67%) | 56,100 |
| 27 Mar 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 26 Mar 2003 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 7,010 |
| 25 Mar 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,000 |
| 24 Mar 2003 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.55 (-15.49%) | 10,000 |
| 21 Mar 2003 | INR | 2.5 | 3.55 | 2.5 | 3.55 | 3.55 | +0.5 (+16.39%) | 9,010 |
| 20 Mar 2003 | INR | 3 | 3.45 | 3 | 3.05 | 3.05 | +0.15 (+5.17%) | 7,640 |
| 19 Mar 2003 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | -0.25 (-7.94%) | 6,000 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,500 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.1 (-3.23%) | 2,000 |
| 12 Mar 2003 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 4,000 |
