| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | INR | 7.9 | 8.1 | 7.6 | 8 | 8 | -0.45 (-5.33%) | 36,000 |
| 20 May 2002 | INR | 8.5 | 9 | 8.4 | 8.45 | 8.45 | -1.35 (-13.78%) | 18,010 |
| 17 May 2002 | INR | 8.5 | 9.8 | 8.5 | 9.8 | 9.8 | +0.8 (+8.89%) | 12,000 |
| 16 May 2002 | INR | 9.3 | 9.7 | 8.25 | 9 | 9 | -0.85 (-8.63%) | 30,000 |
| 15 May 2002 | INR | 9.85 | 10.05 | 9.5 | 9.85 | 9.85 | -0.25 (-2.48%) | 26,600 |
| 14 May 2002 | INR | 10.5 | 10.5 | 10 | 10.1 | 10.1 | -0.3 (-2.88%) | 72,500 |
| 13 May 2002 | INR | 10.8 | 11 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 46,000 |
| 10 May 2002 | INR | 10.25 | 10.5 | 9.8 | 10.3 | 10.3 | +0.15 (+1.48%) | 139,810 |
| 9 May 2002 | INR | 9.25 | 10.4 | 9.25 | 10.15 | 10.15 | +1.25 (+14.04%) | 103,200 |
| 8 May 2002 | INR | 9 | 9 | 8.6 | 8.9 | 8.9 | +0.35 (+4.09%) | 76,490 |
| 7 May 2002 | INR | 8.8 | 9.4 | 8.5 | 8.55 | 8.55 | -0.35 (-3.93%) | 101,510 |
| 6 May 2002 | INR | 8.6 | 9.2 | 8.4 | 8.9 | 8.9 | +0.15 (+1.71%) | 70,000 |
| 3 May 2002 | INR | 8.6 | 9.2 | 8.6 | 8.75 | 8.75 | -0.25 (-2.78%) | 12,350 |
| 2 May 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 2,000 |
| 1 May 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,000 |
| 29 Apr 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 3,000 |
| 26 Apr 2002 | INR | 9 | 9.2 | 8.6 | 9 | 9 | -0.1 (-1.10%) | 10,750 |
| 25 Apr 2002 | INR | 9.2 | 9.35 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 24,000 |
| 24 Apr 2002 | INR | 9.15 | 9.2 | 9 | 9.2 | 9.2 | +0.7 (+8.24%) | 15,500 |
| 23 Apr 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,650 |
| 22 Apr 2002 | INR | 8.5 | 8.55 | 8.35 | 8.5 | 8.5 | -0.5 (-5.56%) | 13,090 |
| 19 Apr 2002 | INR | 9 | 9.3 | 9 | 9 | 9 | 0.0 (0.0%) | 18,740 |
| 18 Apr 2002 | INR | 8.35 | 9 | 8.35 | 9 | 9 | 0.0 (0.0%) | 24,230 |
| 17 Apr 2002 | INR | 9.1 | 9.1 | 8.8 | 9 | 9 | 0.0 (0.0%) | 55,270 |
| 16 Apr 2002 | INR | 9 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 12,500 |
| 15 Apr 2002 | INR | 9 | 9.2 | 9 | 9 | 9 | +0.35 (+4.05%) | 11,700 |
| 12 Apr 2002 | INR | 8.05 | 8.65 | 8 | 8.65 | 8.65 | +0.3 (+3.59%) | 17,750 |
| 11 Apr 2002 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 1,000 |
| 10 Apr 2002 | INR | 8.15 | 8.3 | 8.05 | 8.3 | 8.3 | +0.2 (+2.47%) | 8,000 |
