Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | INR | 9.9 | 10 | 9.6 | 9.65 | 9.65 | -0.7 (-6.76%) | 31,480 |
25 Feb 2002 | INR | 9.5 | 10.35 | 9.35 | 10.35 | 10.35 | +0.9 (+9.52%) | 25,040 |
22 Feb 2002 | INR | 8.6 | 9.5 | 8.5 | 9.45 | 9.45 | +0.8 (+9.25%) | 43,600 |
21 Feb 2002 | INR | 8.85 | 8.95 | 8.6 | 8.65 | 8.65 | -0.4 (-4.42%) | 40,000 |
20 Feb 2002 | INR | 8.4 | 9.4 | 8.4 | 9.05 | 9.05 | -0.4 (-4.23%) | 7,600 |
19 Feb 2002 | INR | 8.75 | 9.45 | 8.7 | 9.45 | 9.45 | +0.45 (+5%) | 18,000 |
18 Feb 2002 | INR | 9 | 9.4 | 9 | 9 | 9 | +0.2 (+2.27%) | 37,120 |
15 Feb 2002 | INR | 8.7 | 9.2 | 8.5 | 8.8 | 8.8 | -0.3 (-3.30%) | 62,500 |
14 Feb 2002 | INR | 8.25 | 9.1 | 8.25 | 9.1 | 9.1 | +0.5 (+5.81%) | 4,000 |
13 Feb 2002 | INR | 8.95 | 8.95 | 8.4 | 8.6 | 8.6 | -0.05 (-0.58%) | 25,000 |
12 Feb 2002 | INR | 9.1 | 9.1 | 8.55 | 8.65 | 8.65 | -0.15 (-1.70%) | 32,000 |
11 Feb 2002 | INR | 8.25 | 8.95 | 8.25 | 8.8 | 8.8 | -0.15 (-1.68%) | 34,000 |
8 Feb 2002 | INR | 8.85 | 9.15 | 8.85 | 8.95 | 8.95 | -0.3 (-3.24%) | 18,000 |
7 Feb 2002 | INR | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 30,500 |
6 Feb 2002 | INR | 9.25 | 9.5 | 9 | 9.1 | 9.1 | +0.4 (+4.60%) | 11,000 |
5 Feb 2002 | INR | 9.25 | 9.25 | 8.7 | 8.7 | 8.7 | -0.25 (-2.79%) | 4,000 |
4 Feb 2002 | INR | 8.9 | 9.4 | 8.65 | 8.95 | 8.95 | -0.6 (-6.28%) | 29,020 |
1 Feb 2002 | INR | 9.5 | 10 | 9.5 | 9.55 | 9.55 | +0.1 (+1.06%) | 4,000 |
31 Jan 2002 | INR | 8.5 | 9.45 | 8.5 | 9.45 | 9.45 | 0.0 (0.0%) | 3,000 |
30 Jan 2002 | INR | 10 | 10.05 | 9.45 | 9.45 | 9.45 | -0.7 (-6.90%) | 2,300 |
29 Jan 2002 | INR | 10 | 10.4 | 9.5 | 10.15 | 10.15 | +0.35 (+3.57%) | 30,510 |
28 Jan 2002 | INR | 9.8 | 10.3 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 10,000 |