| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33.32 | 33.32 | 32.02 | 33.32 | 33.32 | +0.65 (+1.99%) | 797,605 |
| 23 Feb 2024 | INR | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.64 (+2.00%) | 96,964 |
| 22 Feb 2024 | INR | 30.79 | 32.03 | 30.79 | 32.03 | 32.03 | +0.62 (+1.97%) | 352,838 |
| 21 Feb 2024 | INR | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.61 (+1.98%) | 59,704 |
| 20 Feb 2024 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.6 (+1.99%) | 20,529 |
| 19 Feb 2024 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.59 (+1.99%) | 42,000 |
| 16 Feb 2024 | INR | 29.61 | 29.61 | 28.45 | 29.61 | 29.61 | +0.58 (+2.00%) | 737,222 |
| 15 Feb 2024 | INR | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.56 (+1.97%) | 17,999 |
| 14 Feb 2024 | INR | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.55 (+1.97%) | 82,501 |
| 13 Feb 2024 | INR | 26.84 | 27.92 | 26.84 | 27.92 | 27.92 | +0.54 (+1.97%) | 1,198,734 |
| 12 Feb 2024 | INR | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.53 (+1.97%) | 132,822 |
| 9 Feb 2024 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.52 (+1.97%) | 40,585 |
| 8 Feb 2024 | INR | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.51 (+1.98%) | 45,206 |
| 7 Feb 2024 | INR | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.5 (+1.97%) | 51,694 |
| 6 Feb 2024 | INR | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.49 (+1.97%) | 40,711 |
| 5 Feb 2024 | INR | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.48 (+1.97%) | 22,484 |
| 2 Feb 2024 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.47 (+1.97%) | 16,686 |
| 1 Feb 2024 | INR | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.46 (+1.96%) | 54,591 |
| 31 Jan 2024 | INR | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.45 (+1.96%) | 18,524 |
| 30 Jan 2024 | INR | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.45 (+2.00%) | 36,406 |
| 29 Jan 2024 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.44 (+1.99%) | 752,375 |
| 25 Jan 2024 | INR | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.43 (+1.99%) | 79,090 |
| 24 Jan 2024 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.42 (+1.98%) | 24,739 |
| 23 Jan 2024 | INR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.41 (+1.97%) | 11,925 |
| 20 Jan 2024 | INR | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.4 (+1.96%) | 12,923 |
| 19 Jan 2024 | INR | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.4 (+2.00%) | 38,301 |
| 18 Jan 2024 | INR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.39 (+1.99%) | 37,326 |
| 17 Jan 2024 | INR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.38 (+1.97%) | 23,519 |
| 16 Jan 2024 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.37 (+1.96%) | 8,937 |
| 15 Jan 2024 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.37 (+2.00%) | 11,832 |
