Vintron Informatics Limited Recent Share Price (BSE:517393)

BSE:517393 - Vintron Informatics Ltd. Vintron Informatics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	INR	1.12	1.12	1.12	1.12	1.12	+0.05 (+4.67%)	29,848
24 Sep 2021	INR	1.07	1.07	1.07	1.07	1.07	+0.05 (+4.90%)	29,012
23 Sep 2021	INR	1.02	1.02	1.02	1.02	1.02	+0.04 (+4.08%)	4,500
22 Sep 2021	INR	0.98	0.98	0.98	0.98	0.98	+0.04 (+4.26%)	3,071
21 Sep 2021	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	13,470
20 Sep 2021	INR	0.97	0.97	0.89	0.9	0.9	-0.03 (-3.23%)	90,682
17 Sep 2021	INR	0.86	0.93	0.85	0.93	0.93	+0.04 (+4.49%)	61,113
16 Sep 2021	INR	0.91	0.93	0.86	0.89	0.89	-0.01 (-1.11%)	44,839
15 Sep 2021	INR	0.89	0.9	0.85	0.9	0.9	+0.01 (+1.12%)	72,688
14 Sep 2021	INR	0.93	0.93	0.89	0.89	0.89	0.0 (0.0%)	10,641
13 Sep 2021	INR	0.89	0.93	0.86	0.89	0.89	0.0 (0.0%)	53,214
9 Sep 2021	INR	0.86	0.92	0.86	0.89	0.89	+0.01 (+1.14%)	25,468
8 Sep 2021	INR	0.88	0.88	0.86	0.88	0.88	0.0 (0.0%)	15,711
7 Sep 2021	INR	0.92	0.92	0.88	0.88	0.88	0.0 (0.0%)	44,551
6 Sep 2021	INR	0.88	0.88	0.88	0.88	0.88	+0.04 (+4.76%)	17,382
3 Sep 2021	INR	0.9	0.9	0.82	0.84	0.84	-0.02 (-2.33%)	57,280
2 Sep 2021	INR	0.92	0.94	0.86	0.86	0.86	-0.04 (-4.44%)	155,297
1 Sep 2021	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	44,352
31 Aug 2021	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	95,478
30 Aug 2021	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	1,936
29 Aug 2021	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
28 Aug 2021	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
27 Aug 2021	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	217
26 Aug 2021	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	1,800
25 Aug 2021	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	5,310
24 Aug 2021	INR	0.67	0.7	0.67	0.7	0.7	+0.03 (+4.48%)	5,901
23 Aug 2021	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	7,621
20 Aug 2021	INR	0.64	0.64	0.62	0.64	0.64	+0.03 (+4.92%)	4,905
18 Aug 2021	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	15,682
17 Aug 2021	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	3,000

See Xignite Response |