Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 554,354 |
1 Jul 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 975,141 |
30 Jun 2021 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 680,674 |
29 Jun 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,374,454 |
28 Jun 2021 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 33,932 |
25 Jun 2021 | INR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 36,077 |
24 Jun 2021 | INR | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 184,731 |
23 Jun 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 44,801 |
22 Jun 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 180,425 |
21 Jun 2021 | INR | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 13,808 |
18 Jun 2021 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 112,348 |
17 Jun 2021 | INR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 54,228 |
16 Jun 2021 | INR | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 66,896 |
15 Jun 2021 | INR | 0.84 | 0.84 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 15,650 |
14 Jun 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 42,973 |
11 Jun 2021 | INR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 58,141 |
10 Jun 2021 | INR | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 14,832 |
9 Jun 2021 | INR | 0.87 | 0.88 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 42,225 |
8 Jun 2021 | INR | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | +0.03 (+3.57%) | 34,669 |
7 Jun 2021 | INR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 48,576 |
4 Jun 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 156,700 |
3 Jun 2021 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 67,219 |
2 Jun 2021 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 11,223 |
1 Jun 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 31,367 |
31 May 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 396 |
28 May 2021 | INR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 58,971 |
27 May 2021 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 810 |
26 May 2021 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 500 |
24 May 2021 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 47,495 |