Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,000 |
5 Apr 2021 | INR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,669 |
1 Apr 2021 | INR | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 2,751 |
31 Mar 2021 | INR | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,834 |
30 Mar 2021 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,900 |
26 Mar 2021 | INR | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 538 |
25 Mar 2021 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 167 |
23 Mar 2021 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 575 |
22 Mar 2021 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 300 |
19 Mar 2021 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 300 |
18 Mar 2021 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 112 |
17 Mar 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,000 |
16 Mar 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 5,471 |
15 Mar 2021 | INR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,031 |
12 Mar 2021 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,602 |
10 Mar 2021 | INR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 11,830 |
9 Mar 2021 | INR | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 3,190 |
8 Mar 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 169 |
5 Mar 2021 | INR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 28,430 |
4 Mar 2021 | INR | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 246 |
3 Mar 2021 | INR | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 32,084 |
2 Mar 2021 | INR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 10,720 |
1 Mar 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,140 |
26 Feb 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 653 |
25 Feb 2021 | INR | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,180 |
24 Feb 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 121 |
23 Feb 2021 | INR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 4,198 |
22 Feb 2021 | INR | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.02 (+2.90%) | 111 |
19 Feb 2021 | INR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 13,594 |