Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 2,972 |
17 Feb 2021 | INR | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 7,757 |
16 Feb 2021 | INR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 5,001 |
15 Feb 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,595 |
12 Feb 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 22,758 |
11 Feb 2021 | INR | 0.63 | 0.63 | 0.57 | 0.63 | 0.63 | +0.03 (+5%) | 17,159 |
10 Feb 2021 | INR | 0.58 | 0.63 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 21,318 |
9 Feb 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 11,662 |
8 Feb 2021 | INR | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 10,943 |
5 Feb 2021 | INR | 0.63 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 3,861 |
4 Feb 2021 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 3,783 |
3 Feb 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,897 |
2 Feb 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 50 |
29 Jan 2021 | INR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 4,908 |
28 Jan 2021 | INR | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,671 |
27 Jan 2021 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 469 |
25 Jan 2021 | INR | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,946 |
22 Jan 2021 | INR | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 6,702 |
21 Jan 2021 | INR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 5,255 |
20 Jan 2021 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 5,100 |
19 Jan 2021 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 4,158 |
18 Jan 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 9,043 |
15 Jan 2021 | INR | 0.67 | 0.67 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 47,480 |
14 Jan 2021 | INR | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 5,701 |
13 Jan 2021 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 5,443 |
12 Jan 2021 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 25,366 |
11 Jan 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 88,570 |
8 Jan 2021 | INR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 10,640 |
7 Jan 2021 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 109,549 |