Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.36 (+1.98%) | 34,830 |
11 Jan 2024 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.35 (+1.97%) | 13,761 |
10 Jan 2024 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.34 (+1.95%) | 10,427 |
9 Jan 2024 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.34 (+1.99%) | 10,680 |
8 Jan 2024 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.33 (+1.97%) | 12,986 |
5 Jan 2024 | INR | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.32 (+1.94%) | 69,567 |
4 Jan 2024 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.32 (+1.98%) | 30,535 |
3 Jan 2024 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.31 (+1.96%) | 43,703 |
2 Jan 2024 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.31 (+2.00%) | 12,460 |
1 Jan 2024 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.3 (+1.97%) | 26,486 |
29 Dec 2023 | INR | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.29 (+1.94%) | 25,395 |
28 Dec 2023 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.29 (+1.98%) | 20,656 |
27 Dec 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.28 (+1.95%) | 32,015 |
26 Dec 2023 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.28 (+1.99%) | 28,695 |
22 Dec 2023 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.27 (+1.95%) | 21,031 |
21 Dec 2023 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.27 (+1.99%) | 29,406 |
20 Dec 2023 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.26 (+1.96%) | 107,540 |
19 Dec 2023 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.26 (+2.00%) | 2,339,943 |
18 Dec 2023 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.25 (+1.96%) | 36,948 |
15 Dec 2023 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.25 (+2.00%) | 66,084 |
14 Dec 2023 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.24 (+1.95%) | 76,815 |
13 Dec 2023 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.24 (+1.99%) | 36,556 |
12 Dec 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.23 (+1.95%) | 33,988 |
11 Dec 2023 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.23 (+1.98%) | 17,822 |
8 Dec 2023 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.22 (+1.93%) | 44,418 |
7 Dec 2023 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.22 (+1.97%) | 9,689 |
6 Dec 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.21 (+1.92%) | 57,334 |
5 Dec 2023 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.21 (+1.96%) | 40,547 |
4 Dec 2023 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.21 (+2.00%) | 35,451 |
1 Dec 2023 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.2 (+1.94%) | 43,481 |