Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 2,110 |
8 Oct 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 1,200 |
6 Oct 2020 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 514 |
1 Oct 2020 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 3,600 |
30 Sep 2020 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 12,200 |
29 Sep 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 274 |
28 Sep 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 12,951 |
25 Sep 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 187 |
24 Sep 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 2,955 |
23 Sep 2020 | INR | 0.56 | 0.56 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 26,910 |
22 Sep 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 500 |
21 Sep 2020 | INR | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,100 |
18 Sep 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 151 |
17 Sep 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 5,051 |
16 Sep 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 21,752 |
15 Sep 2020 | INR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 9,360 |
14 Sep 2020 | INR | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 6,708 |
11 Sep 2020 | INR | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 3,162 |
10 Sep 2020 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,000 |
9 Sep 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 13,298 |
7 Sep 2020 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 10,642 |
4 Sep 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,948 |
3 Sep 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 51 |
2 Sep 2020 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 2,498 |
1 Sep 2020 | INR | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 112 |
31 Aug 2020 | INR | 0.84 | 0.84 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 4,800 |
28 Aug 2020 | INR | 0.8 | 0.87 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 28,300 |