Vintron Informatics Limited Recent Share Price (BSE:517393)

BSE:517393 - Vintron Informatics Ltd. Vintron Informatics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2020	INR	0.75	0.75	0.74	0.74	0.74	-0.01 (-1.33%)	72
15 Jul 2020	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	500
14 Jul 2020	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
13 Jul 2020	INR	0.82	0.82	0.78	0.78	0.78	-0.04 (-4.88%)	123
10 Jul 2020	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
9 Jul 2020	INR	0.82	0.82	0.82	0.82	0.82	-0.04 (-4.65%)	800
8 Jul 2020	INR	0.86	0.86	0.86	0.86	0.86	-0.04 (-4.44%)	471
7 Jul 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	1,325
6 Jul 2020	INR	0.9	0.9	0.9	0.9	0.9	-0.03 (-3.23%)	300
3 Jul 2020	INR	0.94	0.94	0.92	0.93	0.93	-0.01 (-1.06%)	2,481
2 Jul 2020	INR	0.95	0.95	0.9	0.94	0.94	0.0 (0.0%)	22,097
1 Jul 2020	INR	0.89	0.97	0.89	0.94	0.94	+0.01 (+1.08%)	35,059
30 Jun 2020	INR	0.94	0.98	0.92	0.93	0.93	-0.01 (-1.06%)	11,420
29 Jun 2020	INR	0.94	0.94	0.9	0.94	0.94	+0.04 (+4.44%)	30,352
26 Jun 2020	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	8,401
25 Jun 2020	INR	0.86	0.86	0.82	0.86	0.86	+0.04 (+4.88%)	5,022
24 Jun 2020	INR	0.8	0.82	0.79	0.82	0.82	+0.03 (+3.80%)	6,576
23 Jun 2020	INR	0.82	0.82	0.79	0.79	0.79	0.0 (0.0%)	40,082
22 Jun 2020	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	1,598
19 Jun 2020	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	1,269
18 Jun 2020	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	3,219
17 Jun 2020	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	6,319
16 Jun 2020	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	54,705
15 Jun 2020	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	1,560
12 Jun 2020	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	2,303
11 Jun 2020	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	12,576
10 Jun 2020	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	1,424
9 Jun 2020	INR	0.55	0.55	0.54	0.55	0.55	+0.02 (+3.77%)	3,517
8 Jun 2020	INR	0.54	0.54	0.5	0.53	0.53	+0.01 (+1.92%)	1,704
5 Jun 2020	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	500

See Xignite Response |