| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.2 (+1.98%) | 33,889 |
| 29 Nov 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.19 (+1.91%) | 35,642 |
| 28 Nov 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.19 (+1.95%) | 27,874 |
| 24 Nov 2023 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.19 (+1.99%) | 39,852 |
| 23 Nov 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.18 (+1.92%) | 32,262 |
| 22 Nov 2023 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.18 (+1.96%) | 28,475 |
| 21 Nov 2023 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.18 (+2.00%) | 60,799 |
| 20 Nov 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.17 (+1.92%) | 28,562 |
| 17 Nov 2023 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.17 (+1.96%) | 25,169 |
| 16 Nov 2023 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 38,937 |
| 15 Nov 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.16 (+1.92%) | 40,226 |
| 13 Nov 2023 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.32 (+3.99%) | 33,280 |
| 10 Nov 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.15 (+1.91%) | 228,592 |
| 9 Nov 2023 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.15 (+1.94%) | 34,333 |
| 8 Nov 2023 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.15 (+1.98%) | 60,908 |
| 7 Nov 2023 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.14 (+1.88%) | 136,938 |
| 6 Nov 2023 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.14 (+1.92%) | 124,563 |
| 3 Nov 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.14 (+1.96%) | 63,811 |
| 2 Nov 2023 | INR | 7.18 | 7.18 | 7.15 | 7.15 | 7.15 | +0.11 (+1.56%) | 47,088 |
| 1 Nov 2023 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.13 (+1.88%) | 28,916 |
| 31 Oct 2023 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.13 (+1.92%) | 29,018 |
| 30 Oct 2023 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.13 (+1.95%) | 7,732 |
| 27 Oct 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.13 (+1.99%) | 24,990 |
| 26 Oct 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.12 (+1.88%) | 83,345 |
| 25 Oct 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.12 (+1.91%) | 78,788 |
| 23 Oct 2023 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.12 (+1.95%) | 123,559 |
| 20 Oct 2023 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.12 (+1.99%) | 56,825 |
| 19 Oct 2023 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.11 (+1.85%) | 44,107 |
| 18 Oct 2023 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.11 (+1.89%) | 88,859 |
| 17 Oct 2023 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.11 (+1.93%) | 102,502 |
