| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 99,541 |
| 13 Oct 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 85,836 |
| 12 Oct 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 71,368 |
| 11 Oct 2023 | INR | 4.81 | 4.95 | 4.81 | 4.95 | 4.95 | +0.23 (+4.87%) | 122,601 |
| 10 Oct 2023 | INR | 4.5 | 4.72 | 4.4 | 4.72 | 4.72 | +0.22 (+4.89%) | 95,741 |
| 9 Oct 2023 | INR | 4.4 | 4.72 | 4.4 | 4.5 | 4.5 | -0.12 (-2.60%) | 31,631 |
| 6 Oct 2023 | INR | 4.5 | 4.75 | 4.45 | 4.62 | 4.62 | -0.04 (-0.86%) | 54,142 |
| 5 Oct 2023 | INR | 4.93 | 4.93 | 4.54 | 4.66 | 4.66 | -0.07 (-1.48%) | 52,831 |
| 4 Oct 2023 | INR | 4.75 | 4.75 | 4.5 | 4.73 | 4.73 | +0.17 (+3.73%) | 33,356 |
| 3 Oct 2023 | INR | 4.74 | 4.74 | 4.32 | 4.56 | 4.56 | +0.02 (+0.44%) | 97,554 |
| 29 Sep 2023 | INR | 4.55 | 4.75 | 4.5 | 4.54 | 4.54 | -0.07 (-1.52%) | 67,913 |
| 28 Sep 2023 | INR | 4.59 | 4.67 | 4.25 | 4.61 | 4.61 | +0.16 (+3.60%) | 139,712 |
| 27 Sep 2023 | INR | 4.54 | 4.55 | 4.21 | 4.45 | 4.45 | +0.1 (+2.30%) | 101,526 |
| 26 Sep 2023 | INR | 4.34 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 180,816 |
| 25 Sep 2023 | INR | 3.95 | 4.21 | 3.9 | 4.15 | 4.15 | +0.14 (+3.49%) | 366,782 |
| 22 Sep 2023 | INR | 4.01 | 4.08 | 3.91 | 4.01 | 4.01 | 0.0 (0.0%) | 34,545 |
| 21 Sep 2023 | INR | 4.19 | 4.19 | 3.86 | 4.01 | 4.01 | -0.02 (-0.50%) | 63,146 |
| 20 Sep 2023 | INR | 4.08 | 4.08 | 3.82 | 4.03 | 4.03 | +0.03 (+0.75%) | 63,137 |
| 18 Sep 2023 | INR | 4.13 | 4.13 | 3.81 | 4 | 4 | 0.0 (0.0%) | 126,495 |
| 15 Sep 2023 | INR | 4.2 | 4.2 | 3.98 | 4 | 4 | -0.06 (-1.48%) | 196,748 |
| 14 Sep 2023 | INR | 4.16 | 4.17 | 3.84 | 4.06 | 4.06 | +0.02 (+0.50%) | 225,596 |
| 13 Sep 2023 | INR | 4.15 | 4.15 | 3.91 | 4.04 | 4.04 | -0.04 (-0.98%) | 134,693 |
| 12 Sep 2023 | INR | 4.07 | 4.23 | 4 | 4.08 | 4.08 | +0.02 (+0.49%) | 185,256 |
| 11 Sep 2023 | INR | 4.13 | 4.24 | 4 | 4.06 | 4.06 | +0.01 (+0.25%) | 181,171 |
| 8 Sep 2023 | INR | 4.17 | 4.37 | 4.04 | 4.05 | 4.05 | -0.2 (-4.71%) | 166,084 |
| 7 Sep 2023 | INR | 4.34 | 4.34 | 3.95 | 4.25 | 4.25 | +0.1 (+2.41%) | 78,480 |
| 6 Sep 2023 | INR | 4.1 | 4.21 | 4.1 | 4.15 | 4.15 | +0.14 (+3.49%) | 113,763 |
| 5 Sep 2023 | INR | 4.05 | 4.15 | 3.94 | 4.01 | 4.01 | -0.04 (-0.99%) | 153,944 |
| 4 Sep 2023 | INR | 4.18 | 4.22 | 3.92 | 4.05 | 4.05 | +0.01 (+0.25%) | 72,884 |
| 1 Sep 2023 | INR | 4.41 | 4.41 | 4 | 4.04 | 4.04 | -0.17 (-4.04%) | 130,584 |
