Vintron Informatics Limited Recent Share Price (BSE:517393)

BSE:517393 - Vintron Informatics Ltd. Vintron Informatics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2018	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
12 Mar 2018	INR	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	1,000
9 Mar 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
8 Mar 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
7 Mar 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
6 Mar 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
5 Mar 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
1 Mar 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
28 Feb 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
27 Feb 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
26 Feb 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	9,168
23 Feb 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
22 Feb 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
21 Feb 2018	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
20 Feb 2018	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	5,004
19 Feb 2018	INR	0.61	0.61	0.57	0.57	0.57	-0.03 (-5%)	13,811
16 Feb 2018	INR	0.56	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	1,500
15 Feb 2018	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
14 Feb 2018	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	1
12 Feb 2018	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
9 Feb 2018	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	101
8 Feb 2018	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	6,186
7 Feb 2018	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	1
6 Feb 2018	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
5 Feb 2018	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	1
2 Feb 2018	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	7,284
1 Feb 2018	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	1
31 Jan 2018	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	1,166
30 Jan 2018	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	100
29 Jan 2018	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0