| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | INR | 1.27 | 1.27 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 122,649 |
| 22 Mar 2017 | INR | 1.21 | 1.21 | 1.11 | 1.21 | 1.21 | +0.05 (+4.31%) | 78,852 |
| 21 Mar 2017 | INR | 1.16 | 1.16 | 1.07 | 1.16 | 1.16 | +0.05 (+4.50%) | 76,555 |
| 20 Mar 2017 | INR | 1.1 | 1.11 | 1.02 | 1.11 | 1.11 | +0.05 (+4.72%) | 46,495 |
| 17 Mar 2017 | INR | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 11,095 |
| 16 Mar 2017 | INR | 1.02 | 1.11 | 1.02 | 1.1 | 1.1 | +0.03 (+2.80%) | 29,222 |
| 15 Mar 2017 | INR | 1.07 | 1.17 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 22,631 |
| 14 Mar 2017 | INR | 1.22 | 1.22 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 14,945 |
| 10 Mar 2017 | INR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 9,207 |
| 9 Mar 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 2,060 |
| 8 Mar 2017 | INR | 1.19 | 1.28 | 1.19 | 1.28 | 1.28 | +0.03 (+2.40%) | 16,200 |
| 7 Mar 2017 | INR | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 9,556 |
| 6 Mar 2017 | INR | 1.3 | 1.36 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 34,296 |
| 3 Mar 2017 | INR | 1.35 | 1.37 | 1.27 | 1.32 | 1.32 | -0.01 (-0.75%) | 60,220 |
| 2 Mar 2017 | INR | 1.35 | 1.35 | 1.27 | 1.33 | 1.33 | +0.02 (+1.53%) | 106,239 |
| 1 Mar 2017 | INR | 1.27 | 1.39 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 699,618 |
| 28 Feb 2017 | INR | 1.47 | 1.47 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 11,452 |
| 27 Feb 2017 | INR | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 16,616 |
| 23 Feb 2017 | INR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,800 |
| 22 Feb 2017 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,033 |
| 20 Feb 2017 | INR | 1.52 | 1.57 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 2,500 |
| 17 Feb 2017 | INR | 1.69 | 1.69 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 5,451 |
| 16 Feb 2017 | INR | 1.47 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 96 |
| 15 Feb 2017 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 200 |
| 13 Feb 2017 | INR | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | 0.0 (0.0%) | 1,200 |
| 10 Feb 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 4,500 |
| 9 Feb 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 7,700 |
| 8 Feb 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 8,750 |
