Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | INR | 1.59 | 1.7 | 1.59 | 1.63 | 1.63 | -0.04 (-2.40%) | 16,951 |
6 Feb 2017 | INR | 1.83 | 1.83 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 30,916 |
3 Feb 2017 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
2 Feb 2017 | INR | 1.86 | 1.86 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 6,800 |
1 Feb 2017 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 1.65 | 1.78 | 1.65 | 1.78 | 1.78 | +0.05 (+2.89%) | 2,240 |
30 Jan 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 3,000 |
27 Jan 2017 | INR | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,320 |
25 Jan 2017 | INR | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | +0.01 (+0.61%) | 19,568 |
24 Jan 2017 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 1,100 |
23 Jan 2017 | INR | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 7,310 |
20 Jan 2017 | INR | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | +0.01 (+0.61%) | 903 |
19 Jan 2017 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 700 |
17 Jan 2017 | INR | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | -0.03 (-1.71%) | 15,820 |
16 Jan 2017 | INR | 1.62 | 1.75 | 1.62 | 1.75 | 1.75 | +0.05 (+2.94%) | 26,875 |
13 Jan 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 50 |
12 Jan 2017 | INR | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 7,769 |
11 Jan 2017 | INR | 1.81 | 1.9 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 10,020 |
10 Jan 2017 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,600 |
9 Jan 2017 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 0 |
5 Jan 2017 | INR | 1.78 | 1.96 | 1.78 | 1.95 | 1.95 | +0.08 (+4.28%) | 16,564 |
4 Jan 2017 | INR | 1.71 | 1.87 | 1.71 | 1.87 | 1.87 | +0.08 (+4.47%) | 17 |
3 Jan 2017 | INR | 1.63 | 1.79 | 1.63 | 1.79 | 1.79 | +0.08 (+4.68%) | 715 |
2 Jan 2017 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 100 |
29 Dec 2016 | INR | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | +0.06 (+3.49%) | 5,260 |
28 Dec 2016 | INR | 1.88 | 1.88 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 360 |
27 Dec 2016 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |