Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,500 |
4 Nov 2016 | INR | 2.27 | 2.27 | 2.1 | 2.23 | 2.23 | +0.06 (+2.76%) | 15,501 |
3 Nov 2016 | INR | 2.19 | 2.19 | 2.09 | 2.17 | 2.17 | -0.03 (-1.36%) | 2,709 |
2 Nov 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 7,631 |
1 Nov 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.13 (+6.28%) | 220 |
28 Oct 2016 | INR | 1.95 | 2.07 | 1.95 | 2.07 | 2.07 | +0.02 (+0.98%) | 55,554 |
27 Oct 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 200 |
24 Oct 2016 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 3,962 |
21 Oct 2016 | INR | 2.12 | 2.2 | 2.12 | 2.2 | 2.2 | +0.09 (+4.27%) | 2,020 |
20 Oct 2016 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 2,000 |
19 Oct 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 1 |
17 Oct 2016 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 0 |
13 Oct 2016 | INR | 2.34 | 2.34 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 5,510 |
10 Oct 2016 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.08 (+3.72%) | 900 |
7 Oct 2016 | INR | 2.23 | 2.23 | 2.08 | 2.15 | 2.15 | 0.0 (0.0%) | 4,013 |
6 Oct 2016 | INR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 1,000 |
5 Oct 2016 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 2.25 | 2.28 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 2,353 |
3 Oct 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 7,509 |
30 Sep 2016 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 2.13 | 2.24 | 2.13 | 2.24 | 2.24 | +0.01 (+0.45%) | 102 |
28 Sep 2016 | INR | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | -0.06 (-2.62%) | 4,100 |