Vintron Informatics Limited Recent Share Price (BSE:517393)

BSE:517393 - Vintron Informatics Ltd. Vintron Informatics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2016	INR	2.16	2.29	2.16	2.29	2.29	+0.04 (+1.78%)	500
26 Sep 2016	INR	2.25	2.25	2.25	2.25	2.25	+0.05 (+2.27%)	3,750
23 Sep 2016	INR	2.1	2.2	2.1	2.2	2.2	+0.02 (+0.92%)	5,466
22 Sep 2016	INR	2.02	2.18	2.02	2.18	2.18	+0.08 (+3.81%)	10,800
21 Sep 2016	INR	2	2.1	2	2.1	2.1	+0.1 (+5%)	11,714
20 Sep 2016	INR	2.16	2.16	2	2	2	-0.06 (-2.91%)	3,300
19 Sep 2016	INR	2.06	2.06	2.06	2.06	2.06	+0.09 (+4.57%)	3,600
16 Sep 2016	INR	2.15	2.15	1.97	1.97	1.97	-0.09 (-4.37%)	1,125
15 Sep 2016	INR	2.26	2.26	2.06	2.06	2.06	-0.1 (-4.63%)	812
14 Sep 2016	INR	2.11	2.16	2.11	2.16	2.16	-0.06 (-2.70%)	3,100
12 Sep 2016	INR	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	0
9 Sep 2016	INR	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	0
8 Sep 2016	INR	2.15	2.22	2.1	2.22	2.22	+0.02 (+0.91%)	5,413
7 Sep 2016	INR	2.1	2.26	2.1	2.2	2.2	+0.04 (+1.85%)	3,400
6 Sep 2016	INR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
2 Sep 2016	INR	2.16	2.16	2.1	2.16	2.16	0.0 (0.0%)	6,551
1 Sep 2016	INR	2.12	2.16	2.12	2.16	2.16	+0.04 (+1.89%)	8,372
31 Aug 2016	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	0
30 Aug 2016	INR	2.1	2.12	2	2.12	2.12	+0.02 (+0.95%)	4,001
29 Aug 2016	INR	2.1	2.1	2.1	2.1	2.1	+0.04 (+1.94%)	1,000
26 Aug 2016	INR	2.06	2.06	2.06	2.06	2.06	-0.1 (-4.63%)	5,000
25 Aug 2016	INR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
24 Aug 2016	INR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
23 Aug 2016	INR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
22 Aug 2016	INR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
19 Aug 2016	INR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
18 Aug 2016	INR	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
17 Aug 2016	INR	2.16	2.16	2.16	2.16	2.16	-0.09 (-4%)	510
16 Aug 2016	INR	2.25	2.25	2.25	2.25	2.25	-0.11 (-4.66%)	2,200
12 Aug 2016	INR	2.36	2.36	2.36	2.36	2.36	-0.12 (-4.84%)	1,100

See Xignite Response |