Vintron Informatics Limited Recent Share Price (BSE:517393)

BSE:517393 - Vintron Informatics Ltd. Vintron Informatics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2016	INR	2.48	2.48	2.48	2.48	2.48	+0.11 (+4.64%)	500
10 Aug 2016	INR	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
9 Aug 2016	INR	2.37	2.37	2.37	2.37	2.37	+0.11 (+4.87%)	2,701
8 Aug 2016	INR	2.26	2.26	2.26	2.26	2.26	+0.1 (+4.63%)	100
5 Aug 2016	INR	2.16	2.16	2.16	2.16	2.16	+0.1 (+4.85%)	200
4 Aug 2016	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
3 Aug 2016	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
2 Aug 2016	INR	2.06	2.06	2.06	2.06	2.06	0.0 (0.0%)	0
1 Aug 2016	INR	2.06	2.06	2.06	2.06	2.06	+0.09 (+4.57%)	3,106
29 Jul 2016	INR	1.97	1.97	1.97	1.97	1.97	0.0 (0.0%)	0
28 Jul 2016	INR	1.97	1.97	1.97	1.97	1.97	+0.09 (+4.79%)	1,600
27 Jul 2016	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	100
26 Jul 2016	INR	1.88	1.88	1.88	1.88	1.88	-0.08 (-4.08%)	100
25 Jul 2016	INR	2.1	2.1	1.96	1.96	1.96	-0.1 (-4.85%)	1,018
22 Jul 2016	INR	2.06	2.06	2.06	2.06	2.06	-0.1 (-4.63%)	400
21 Jul 2016	INR	2.16	2.16	2.16	2.16	2.16	-0.11 (-4.85%)	10,500
20 Jul 2016	INR	2.27	2.27	2.27	2.27	2.27	-0.11 (-4.62%)	100
19 Jul 2016	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
18 Jul 2016	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	497
15 Jul 2016	INR	2.39	2.39	2.38	2.38	2.38	-0.12 (-4.80%)	1,074
14 Jul 2016	INR	2.39	2.5	2.39	2.5	2.5	+0.11 (+4.60%)	865
13 Jul 2016	INR	2.39	2.39	2.39	2.39	2.39	0.0 (0.0%)	0
12 Jul 2016	INR	2.39	2.39	2.39	2.39	2.39	0.0 (0.0%)	1,000
11 Jul 2016	INR	2.39	2.39	2.39	2.39	2.39	+0.11 (+4.82%)	100
8 Jul 2016	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
7 Jul 2016	INR	2.28	2.28	2.28	2.28	2.28	-0.11 (-4.60%)	100
5 Jul 2016	INR	2.39	2.39	2.39	2.39	2.39	0.0 (0.0%)	0
4 Jul 2016	INR	2.39	2.39	2.39	2.39	2.39	-0.12 (-4.78%)	300
1 Jul 2016	INR	2.51	2.51	2.51	2.51	2.51	-0.13 (-4.92%)	25
30 Jun 2016	INR	2.9	2.9	2.64	2.64	2.64	-0.13 (-4.69%)	27

See Xignite Response |