| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 1,018 |
| 1 Jan 2016 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 3,307 |
| 31 Dec 2015 | INR | 3.79 | 3.79 | 3.78 | 3.79 | 3.79 | +0.15 (+4.12%) | 7,700 |
| 30 Dec 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 2,102 |
| 29 Dec 2015 | INR | 3.47 | 3.47 | 3.4 | 3.47 | 3.47 | +0.16 (+4.83%) | 10,210 |
| 28 Dec 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 1,435 |
| 24 Dec 2015 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.12 (+3.95%) | 5,521 |
| 23 Dec 2015 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 355 |
| 22 Dec 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 2 |
| 21 Dec 2015 | INR | 2.77 | 2.77 | 2.64 | 2.77 | 2.77 | +0.13 (+4.92%) | 1,026 |
| 18 Dec 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | INR | 2.7 | 2.7 | 2.64 | 2.64 | 2.64 | -0.09 (-3.30%) | 2,300 |
| 14 Dec 2015 | INR | 2.84 | 2.84 | 2.71 | 2.73 | 2.73 | -0.11 (-3.87%) | 50 |
| 11 Dec 2015 | INR | 2.9 | 3.04 | 2.76 | 2.84 | 2.84 | -0.36 (-11.25%) | 913 |
| 10 Dec 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.3 (+10.34%) | 0 |
| 9 Dec 2015 | INR | 2.91 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 5,404 |
| 8 Dec 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 1,465 |
| 7 Dec 2015 | INR | 3.25 | 3.51 | 3.19 | 3.21 | 3.21 | -0.14 (-4.18%) | 3,210 |
| 4 Dec 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1,000 |
| 3 Dec 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 2,100 |
| 2 Dec 2015 | INR | 3.63 | 3.7 | 3.59 | 3.7 | 3.7 | -0.07 (-1.86%) | 2,506 |
| 1 Dec 2015 | INR | 3.77 | 3.95 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 2,000 |
| 30 Nov 2015 | INR | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 1,550 |
| 27 Nov 2015 | INR | 4.01 | 4.01 | 3.65 | 3.95 | 3.95 | +0.13 (+3.40%) | 530 |
| 26 Nov 2015 | INR | 3.48 | 3.82 | 3.46 | 3.82 | 3.82 | +0.18 (+4.95%) | 4,650 |
| 24 Nov 2015 | INR | 3.61 | 3.9 | 3.61 | 3.64 | 3.64 | -0.16 (-4.21%) | 1,713 |
| 23 Nov 2015 | INR | 3.61 | 3.99 | 3.61 | 3.8 | 3.8 | 0.0 (0.0%) | 2,002 |
| 20 Nov 2015 | INR | 3.65 | 3.85 | 3.65 | 3.8 | 3.8 | +0.13 (+3.54%) | 104 |
