Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,000 |
17 Nov 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 1,000 |
16 Nov 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 15 |
11 Nov 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 4.03 | 4.03 | 3.66 | 3.66 | 3.66 | -0.18 (-4.69%) | 150 |
9 Nov 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.15 (+4.07%) | 100 |
6 Nov 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.12 (+3.36%) | 100 |
5 Nov 2015 | INR | 3.93 | 3.93 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 750 |
4 Nov 2015 | INR | 3.82 | 3.83 | 3.75 | 3.75 | 3.75 | +0.09 (+2.46%) | 254 |
3 Nov 2015 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 100 |
2 Nov 2015 | INR | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | +0.09 (+2.65%) | 22 |
30 Oct 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 328 |
29 Oct 2015 | INR | 3.25 | 3.25 | 2.95 | 3.24 | 3.24 | +0.29 (+9.83%) | 714 |
28 Oct 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 0 |
26 Oct 2015 | INR | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | +0.12 (+4.03%) | 2 |
23 Oct 2015 | INR | 2.98 | 2.98 | 2.7 | 2.98 | 2.98 | +0.28 (+10.37%) | 3,712 |
21 Oct 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 0 |
20 Oct 2015 | INR | 2.58 | 2.84 | 2.58 | 2.84 | 2.84 | +0.13 (+4.80%) | 3,431 |
19 Oct 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 500 |
16 Oct 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 20 |
15 Oct 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
14 Oct 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
13 Oct 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 50 |
9 Oct 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 203 |
8 Oct 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 1,000 |