| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 3,381 |
| 18 Aug 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 100 |
| 17 Aug 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 20 |
| 14 Aug 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 400 |
| 13 Aug 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.14 (+5.17%) | 5,522 |
| 12 Aug 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 0 |
| 11 Aug 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 6,517 |
| 7 Aug 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,400 |
| 6 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 900 |
| 4 Aug 2015 | INR | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 2,000 |
| 3 Aug 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 11 |
| 31 Jul 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 1,000 |
| 30 Jul 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.15 (-4.63%) | 0 |
| 29 Jul 2015 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.14 (+4.52%) | 0 |
| 28 Jul 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 921 |
| 27 Jul 2015 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 1,051 |
| 24 Jul 2015 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 550 |
| 23 Jul 2015 | INR | 3.39 | 3.4 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 825 |
| 22 Jul 2015 | INR | 3.5 | 3.61 | 3.28 | 3.56 | 3.56 | +0.11 (+3.19%) | 2,150 |
| 21 Jul 2015 | INR | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 3,600 |
| 20 Jul 2015 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 2,000 |
| 17 Jul 2015 | INR | 3.46 | 3.46 | 3.36 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,300 |
| 16 Jul 2015 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,625 |
| 15 Jul 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 0 |
| 14 Jul 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 4,629 |
| 13 Jul 2015 | INR | 3.24 | 3.24 | 2.95 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,031 |
| 10 Jul 2015 | INR | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | +0.14 (+4.75%) | 5,093 |
