Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | INR | 3.5 | 3.5 | 3.3 | 3.5 | 3.5 | +0.03 (+0.86%) | 16,811 |
13 Apr 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 439 |
10 Apr 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 2,000 |
9 Apr 2015 | INR | 4.03 | 4.03 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 2,553 |
8 Apr 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.13 (+3.50%) | 15 |
7 Apr 2015 | INR | 3.85 | 3.85 | 3.7 | 3.71 | 3.71 | -0.04 (-1.07%) | 1,301 |
6 Apr 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.33 (+9.65%) | 3 |
1 Apr 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.07 (-2.01%) | 0 |
31 Mar 2015 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.26 (-6.93%) | 0 |
30 Mar 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 0 |
27 Mar 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 0 |
26 Mar 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 35 |
25 Mar 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 100 |
20 Mar 2015 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 0 |
19 Mar 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 0 |
18 Mar 2015 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 500 |
17 Mar 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 0 |
16 Mar 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 0 |
13 Mar 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.09 (+2.49%) | 200 |
12 Mar 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.08 (-2.17%) | 200 |
11 Mar 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.11 (-2.89%) | 0 |
10 Mar 2015 | INR | 3.7 | 3.8 | 3.61 | 3.8 | 3.8 | 0.0 (0.0%) | 650 |
9 Mar 2015 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 101 |
5 Mar 2015 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 1,041 |
4 Mar 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 503 |
3 Mar 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 55 |
2 Mar 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 3 |
27 Feb 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 0 |