Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 1 |
12 Jan 2015 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.14 (-3.78%) | 0 |
9 Jan 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.14 (+3.93%) | 0 |
8 Jan 2015 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 0 |
7 Jan 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.09 (+2.47%) | 440 |
6 Jan 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 0 |
5 Jan 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.18 (-4.58%) | 1,500 |
2 Jan 2015 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 0 |
1 Jan 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 25 |
31 Dec 2014 | INR | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 350 |
30 Dec 2014 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 0 |
29 Dec 2014 | INR | 3.61 | 3.99 | 3.61 | 3.99 | 3.99 | 0.0 (0.0%) | 1,025 |
26 Dec 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.2 (+5.28%) | 0 |
24 Dec 2014 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 0 |
23 Dec 2014 | INR | 3.94 | 3.94 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 50 |
22 Dec 2014 | INR | 3.89 | 3.99 | 3.89 | 3.99 | 3.99 | +0.19 (+5%) | 1,249 |
19 Dec 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.19 (+5.26%) | 5 |
17 Dec 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 0 |
16 Dec 2014 | INR | 3.7 | 3.89 | 3.7 | 3.8 | 3.8 | -0.09 (-2.31%) | 2 |
15 Dec 2014 | INR | 3.88 | 3.89 | 3.88 | 3.89 | 3.89 | +0.18 (+4.85%) | 1,010 |
12 Dec 2014 | INR | 3.7 | 3.71 | 3.7 | 3.71 | 3.71 | +0.04 (+1.09%) | 2,500 |
11 Dec 2014 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.3 (+8.90%) | 0 |
10 Dec 2014 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 0 |
9 Dec 2014 | INR | 3.63 | 3.63 | 3.29 | 3.54 | 3.54 | +0.08 (+2.31%) | 2,443 |
8 Dec 2014 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 73 |
5 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1 |
4 Dec 2014 | INR | 3.32 | 3.32 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 66 |
3 Dec 2014 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 1 |
2 Dec 2014 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.13 (+4.50%) | 500 |