| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.01 (+0.35%) | 0 |
| 28 Nov 2014 | INR | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | +0.13 (+4.73%) | 755 |
| 27 Nov 2014 | INR | 2.76 | 3.03 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 1,013 |
| 26 Nov 2014 | INR | 2.72 | 2.89 | 2.64 | 2.89 | 2.89 | +0.13 (+4.71%) | 514 |
| 25 Nov 2014 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | INR | 2.77 | 2.77 | 2.64 | 2.76 | 2.76 | -0.01 (-0.36%) | 1,349 |
| 21 Nov 2014 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 573 |
| 20 Nov 2014 | INR | 3.21 | 3.21 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 899 |
| 19 Nov 2014 | INR | 3.09 | 3.09 | 3.05 | 3.06 | 3.06 | -0.03 (-0.97%) | 515 |
| 18 Nov 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 706 |
| 17 Nov 2014 | INR | 2.75 | 2.95 | 2.67 | 2.95 | 2.95 | +0.14 (+4.98%) | 2,171 |
| 14 Nov 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 5,000 |
| 13 Nov 2014 | INR | 3 | 3.09 | 2.81 | 2.81 | 2.81 | -0.19 (-6.33%) | 2,747 |
| 12 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 0 |
| 11 Nov 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 46 |
| 10 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 2,560 |
| 31 Oct 2014 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 3 |
| 30 Oct 2014 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 0 |
| 29 Oct 2014 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 0 |
| 28 Oct 2014 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 1,000 |
| 23 Oct 2014 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 0 |
| 21 Oct 2014 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 0 |
| 17 Oct 2014 | INR | 3 | 3 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 11,147 |
| 16 Oct 2014 | INR | 2.85 | 3.15 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 10,876 |
