Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
8 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
7 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
1 Oct 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1 |
30 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.13 (-4.15%) | 100 |
29 Sep 2014 | INR | 3 | 3.13 | 3 | 3.13 | 3.13 | +0.13 (+4.33%) | 1,101 |
26 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 0 |
25 Sep 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 100 |
24 Sep 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 0 |
23 Sep 2014 | INR | 2.85 | 3.15 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,453 |
22 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.13 (+4.53%) | 15 |
19 Sep 2014 | INR | 2.87 | 2.87 | 2.65 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,505 |
18 Sep 2014 | INR | 2.74 | 2.74 | 2.48 | 2.74 | 2.74 | +0.13 (+4.98%) | 3,951 |
17 Sep 2014 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 737 |
16 Sep 2014 | INR | 2.4 | 2.49 | 2.37 | 2.49 | 2.49 | 0.0 (0.0%) | 1,601 |
15 Sep 2014 | INR | 2.35 | 2.49 | 2.35 | 2.49 | 2.49 | +0.11 (+4.62%) | 4,912 |
12 Sep 2014 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 4,216 |
11 Sep 2014 | INR | 2.4 | 2.52 | 2.4 | 2.5 | 2.5 | -0.02 (-0.79%) | 3,612 |
10 Sep 2014 | INR | 2.52 | 2.78 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 5,030 |
9 Sep 2014 | INR | 2.53 | 2.65 | 2.53 | 2.65 | 2.65 | -0.01 (-0.38%) | 7,763 |
8 Sep 2014 | INR | 2.8 | 2.8 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 2,150 |
5 Sep 2014 | INR | 2.54 | 2.8 | 2.54 | 2.8 | 2.8 | +0.13 (+4.87%) | 975 |
4 Sep 2014 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 755 |
3 Sep 2014 | INR | 2.67 | 2.81 | 2.67 | 2.81 | 2.81 | 0.0 (0.0%) | 1,631 |
2 Sep 2014 | INR | 2.95 | 2.95 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 225 |
1 Sep 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 50 |
28 Aug 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 50 |