Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.05 (+1.27%) | 0 |
11 Jul 2014 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.26 (-6.19%) | 0 |
10 Jul 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 0 |
9 Jul 2014 | INR | 4.19 | 4.19 | 3.81 | 4 | 4 | -0.01 (-0.25%) | 1,850 |
8 Jul 2014 | INR | 4.08 | 4.08 | 3.73 | 4.01 | 4.01 | +0.09 (+2.30%) | 5,001 |
7 Jul 2014 | INR | 4.31 | 4.31 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 605 |
4 Jul 2014 | INR | 4.23 | 4.23 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 650 |
3 Jul 2014 | INR | 3.79 | 4.12 | 3.79 | 4.12 | 4.12 | +0.14 (+3.52%) | 704 |
2 Jul 2014 | INR | 4 | 4 | 3.79 | 3.98 | 3.98 | 0.0 (0.0%) | 6,502 |
1 Jul 2014 | INR | 3.86 | 4.04 | 3.67 | 3.98 | 3.98 | +0.12 (+3.11%) | 7,905 |
30 Jun 2014 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 4,776 |
27 Jun 2014 | INR | 3.67 | 3.69 | 3.67 | 3.68 | 3.68 | 0.0 (0.0%) | 550 |
26 Jun 2014 | INR | 3.52 | 3.69 | 3.52 | 3.68 | 3.68 | +0.16 (+4.55%) | 417 |
25 Jun 2014 | INR | 3.52 | 3.52 | 3.21 | 3.52 | 3.52 | +0.16 (+4.76%) | 2,905 |
24 Jun 2014 | INR | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | +0.16 (+5%) | 1,105 |
23 Jun 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 450 |
20 Jun 2014 | INR | 3.09 | 3.09 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 3,685 |
19 Jun 2014 | INR | 2.84 | 2.98 | 2.7 | 2.95 | 2.95 | +0.11 (+3.87%) | 3,807 |
18 Jun 2014 | INR | 2.85 | 2.85 | 2.71 | 2.84 | 2.84 | -0.01 (-0.35%) | 1,860 |
17 Jun 2014 | INR | 2.85 | 2.85 | 2.61 | 2.85 | 2.85 | +0.11 (+4.01%) | 3,100 |
16 Jun 2014 | INR | 2.6 | 2.74 | 2.6 | 2.74 | 2.74 | +0.13 (+4.98%) | 4,751 |
13 Jun 2014 | INR | 2.61 | 2.61 | 2.38 | 2.61 | 2.61 | +0.12 (+4.82%) | 7,143 |
12 Jun 2014 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 2,112 |
11 Jun 2014 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.1 (+4.39%) | 5,968 |
10 Jun 2014 | INR | 2.28 | 2.28 | 2.08 | 2.28 | 2.28 | +0.1 (+4.59%) | 1,918 |
9 Jun 2014 | INR | 2.2 | 2.2 | 2.06 | 2.18 | 2.18 | +0.08 (+3.81%) | 2,709 |
6 Jun 2014 | INR | 2.25 | 2.25 | 2.06 | 2.1 | 2.1 | -0.05 (-2.33%) | 2,367 |
5 Jun 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 100 |
4 Jun 2014 | INR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 710 |
3 Jun 2014 | INR | 2.12 | 2.12 | 1.97 | 2.1 | 2.1 | +0.08 (+3.96%) | 2,189 |