Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 5 |
15 Apr 2014 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 100 |
11 Apr 2014 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 130 |
10 Apr 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 200 |
9 Apr 2014 | INR | 2 | 2.01 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,100 |
7 Apr 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 16 |
3 Apr 2014 | INR | 2.24 | 2.24 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 1,350 |
2 Apr 2014 | INR | 2 | 2.14 | 2 | 2.14 | 2.14 | +0.1 (+4.90%) | 2,545 |
1 Apr 2014 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 1 |
31 Mar 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 1 |
28 Mar 2014 | INR | 1.87 | 1.9 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 814 |
27 Mar 2014 | INR | 1.96 | 2 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 1,899 |
26 Mar 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 867 |
25 Mar 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1 |
21 Mar 2014 | INR | 2.2 | 2.31 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 4,005 |
20 Mar 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 850 |
19 Mar 2014 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 250 |
13 Mar 2014 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 1,000 |
12 Mar 2014 | INR | 2.5 | 2.57 | 2.5 | 2.55 | 2.55 | +0.1 (+4.08%) | 2,200 |
11 Mar 2014 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 1 |
6 Mar 2014 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.11 (+4.78%) | 300 |