Vintron Informatics Limited Recent Share Price (BSE:517393)

BSE:517393 - Vintron Informatics Ltd. Vintron Informatics Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2014	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	600
26 Feb 2014	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
25 Feb 2014	INR	2.3	2.3	2.3	2.3	2.3	-0.01 (-0.43%)	3
24 Feb 2014	INR	2.31	2.31	2.31	2.31	2.31	+0.11 (+5%)	272
21 Feb 2014	INR	2.05	2.2	2.05	2.2	2.2	+0.1 (+4.76%)	276
20 Feb 2014	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	50
19 Feb 2014	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	50
18 Feb 2014	INR	2.1	2.1	2.1	2.1	2.1	-0.03 (-1.41%)	100
17 Feb 2014	INR	2.15	2.15	2.05	2.13	2.13	-0.02 (-0.93%)	450
14 Feb 2014	INR	2.15	2.16	2.15	2.15	2.15	-0.04 (-1.83%)	2,659
13 Feb 2014	INR	2.19	2.19	2.19	2.19	2.19	0.0 (0.0%)	110
12 Feb 2014	INR	2.41	2.41	2.19	2.19	2.19	-0.11 (-4.78%)	1,700
11 Feb 2014	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
10 Feb 2014	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
7 Feb 2014	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	61
6 Feb 2014	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	100
5 Feb 2014	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	311
4 Feb 2014	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	180
3 Feb 2014	INR	2.6	2.6	2.6	2.6	2.6	-0.13 (-4.76%)	20
31 Jan 2014	INR	2.73	2.73	2.73	2.73	2.73	+0.13 (+5%)	59
30 Jan 2014	INR	2.6	2.71	2.6	2.6	2.6	+0.01 (+0.39%)	2,262
29 Jan 2014	INR	2.59	2.59	2.59	2.59	2.59	+0.12 (+4.86%)	5
28 Jan 2014	INR	2.47	2.47	2.25	2.47	2.47	+0.11 (+4.66%)	82
27 Jan 2014	INR	2.36	2.36	2.14	2.36	2.36	+0.11 (+4.89%)	1,411
24 Jan 2014	INR	2.25	2.25	2.25	2.25	2.25	+0.1 (+4.65%)	310
23 Jan 2014	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
22 Jan 2014	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
21 Jan 2014	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
20 Jan 2014	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
17 Jan 2014	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0