Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2013 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 2.97 | 2.97 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 10 |
29 Aug 2013 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.05 (+1.74%) | 10 |
28 Aug 2013 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.05 (+1.77%) | 1,100 |
27 Aug 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.05 (+1.81%) | 30 |
26 Aug 2013 | INR | 2.67 | 2.77 | 2.67 | 2.77 | 2.77 | +0.05 (+1.84%) | 110 |
23 Aug 2013 | INR | 2.62 | 2.72 | 2.62 | 2.72 | 2.72 | +0.05 (+1.87%) | 2,334 |
22 Aug 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 20 |
21 Aug 2013 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 20 |
20 Aug 2013 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 10 |
19 Aug 2013 | INR | 3 | 3 | 3 | 3 | 3 | -0.14 (-4.46%) | 10 |
16 Aug 2013 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 10 |
14 Aug 2013 | INR | 3.3 | 3.47 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 71 |
13 Aug 2013 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 10 |
12 Aug 2013 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 10 |
8 Aug 2013 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 20 |
7 Aug 2013 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 10 |
6 Aug 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 10 |
5 Aug 2013 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 10 |
2 Aug 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 10 |
1 Aug 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 20 |
31 Jul 2013 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 10 |
30 Jul 2013 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 1 |
26 Jul 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |