| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 5.29 | 5.55 | 5.15 | 5.55 | 5.55 | +0.5 (+9.90%) | 168,060 |
| 21 Apr 2023 | INR | 4.89 | 5.18 | 4.5 | 5.05 | 5.05 | +0.33 (+6.99%) | 231,925 |
| 20 Apr 2023 | INR | 4.8 | 4.85 | 4.49 | 4.72 | 4.72 | +0.06 (+1.29%) | 50,136 |
| 19 Apr 2023 | INR | 4.95 | 4.95 | 4.4 | 4.66 | 4.66 | -0.06 (-1.27%) | 63,164 |
| 18 Apr 2023 | INR | 4.79 | 4.79 | 4.35 | 4.72 | 4.72 | +0.26 (+5.83%) | 89,063 |
| 17 Apr 2023 | INR | 4.7 | 4.75 | 3.98 | 4.46 | 4.46 | +0.04 (+0.90%) | 57,079 |
| 13 Apr 2023 | INR | 4.65 | 4.65 | 4.4 | 4.42 | 4.42 | -0.04 (-0.90%) | 79,332 |
| 12 Apr 2023 | INR | 4.6 | 4.75 | 4.35 | 4.46 | 4.46 | +0.02 (+0.45%) | 88,559 |
| 11 Apr 2023 | INR | 4.44 | 4.53 | 4.2 | 4.44 | 4.44 | +0.08 (+1.83%) | 98,982 |
| 10 Apr 2023 | INR | 4.5 | 4.64 | 4.28 | 4.36 | 4.36 | -0.14 (-3.11%) | 111,246 |
| 6 Apr 2023 | INR | 4.65 | 4.65 | 4.23 | 4.5 | 4.5 | +0.05 (+1.12%) | 101,818 |
| 5 Apr 2023 | INR | 4.4 | 4.45 | 4.28 | 4.45 | 4.45 | +0.21 (+4.95%) | 43,510 |
| 3 Apr 2023 | INR | 4.28 | 4.28 | 3.95 | 4.24 | 4.24 | +0.16 (+3.92%) | 71,919 |
| 31 Mar 2023 | INR | 3.89 | 4.08 | 3.89 | 4.08 | 4.08 | +0.19 (+4.88%) | 19,764 |
| 29 Mar 2023 | INR | 4 | 4.14 | 3.82 | 3.89 | 3.89 | -0.12 (-2.99%) | 35,973 |
| 28 Mar 2023 | INR | 4.33 | 4.33 | 3.94 | 4.01 | 4.01 | -0.13 (-3.14%) | 60,539 |
| 27 Mar 2023 | INR | 4.51 | 4.51 | 4.09 | 4.14 | 4.14 | -0.16 (-3.72%) | 126,513 |
| 24 Mar 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 45,664 |
| 23 Mar 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 17,620 |
| 22 Mar 2023 | INR | 3.8 | 3.91 | 3.8 | 3.91 | 3.91 | +0.18 (+4.83%) | 11,454 |
| 21 Mar 2023 | INR | 3.59 | 3.73 | 3.51 | 3.73 | 3.73 | +0.17 (+4.78%) | 78,913 |
| 20 Mar 2023 | INR | 3.5 | 3.82 | 3.46 | 3.56 | 3.56 | -0.08 (-2.20%) | 82,399 |
| 17 Mar 2023 | INR | 3.75 | 3.84 | 3.5 | 3.64 | 3.64 | -0.03 (-0.82%) | 110,466 |
| 16 Mar 2023 | INR | 3.86 | 3.94 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 96,520 |
| 15 Mar 2023 | INR | 4.1 | 4.18 | 3.81 | 3.86 | 3.86 | -0.15 (-3.74%) | 73,516 |
| 14 Mar 2023 | INR | 3.94 | 4.1 | 3.75 | 4.01 | 4.01 | +0.07 (+1.78%) | 77,422 |
| 13 Mar 2023 | INR | 3.97 | 4.33 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 136,016 |
| 10 Mar 2023 | INR | 4.23 | 4.46 | 4.09 | 4.14 | 4.14 | -0.16 (-3.72%) | 142,172 |
| 9 Mar 2023 | INR | 4.35 | 4.59 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 67,235 |
| 8 Mar 2023 | INR | 4.29 | 4.73 | 4.29 | 4.4 | 4.4 | -0.11 (-2.44%) | 96,219 |
