| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | INR | 4.36 | 5.29 | 4.36 | 4.98 | 4.98 | +0.15 (+3.11%) | 354 |
| 8 Mar 2013 | INR | 4.07 | 4.95 | 4.07 | 4.83 | 4.83 | +0.33 (+7.33%) | 2,849 |
| 7 Mar 2013 | INR | 4.49 | 5.09 | 4.49 | 4.5 | 4.5 | -0.48 (-9.64%) | 4,988 |
| 6 Mar 2013 | INR | 4.74 | 5.09 | 4.74 | 4.98 | 4.98 | 0.0 (0.0%) | 1,176 |
| 5 Mar 2013 | INR | 5.14 | 5.14 | 4.8 | 4.98 | 4.98 | -0.06 (-1.19%) | 2,774 |
| 4 Mar 2013 | INR | 5.04 | 5.19 | 4.75 | 5.04 | 5.04 | +0.05 (+1.00%) | 521 |
| 1 Mar 2013 | INR | 5.1 | 5.1 | 4.64 | 4.99 | 4.99 | +0.11 (+2.25%) | 1,907 |
| 28 Feb 2013 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 1,800 |
| 27 Feb 2013 | INR | 5.03 | 5.03 | 4.57 | 4.65 | 4.65 | -0.15 (-3.12%) | 4,669 |
| 26 Feb 2013 | INR | 5.18 | 5.18 | 4.76 | 4.8 | 4.8 | -0.2 (-4%) | 1,322 |
| 25 Feb 2013 | INR | 4.66 | 5 | 4.66 | 5 | 5 | +0.11 (+2.25%) | 120 |
| 22 Feb 2013 | INR | 5.12 | 5.12 | 4.87 | 4.89 | 4.89 | -0.23 (-4.49%) | 1,198 |
| 21 Feb 2013 | INR | 5 | 5.14 | 4.77 | 5.12 | 5.12 | +0.12 (+2.40%) | 12,569 |
| 20 Feb 2013 | INR | 5.3 | 5.3 | 4.95 | 5 | 5 | -0.2 (-3.85%) | 235 |
| 19 Feb 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | INR | 4.8 | 5.2 | 4.8 | 5.2 | 5.2 | +0.15 (+2.97%) | 1,065 |
| 15 Feb 2013 | INR | 5.23 | 5.23 | 4.91 | 5.05 | 5.05 | -0.11 (-2.13%) | 1,600 |
| 14 Feb 2013 | INR | 5.29 | 5.29 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 624 |
| 13 Feb 2013 | INR | 5.7 | 5.7 | 5.18 | 5.43 | 5.43 | -0.02 (-0.37%) | 166 |
| 12 Feb 2013 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 38 |
| 11 Feb 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.22 (+4.42%) | 110 |
| 8 Feb 2013 | INR | 5.24 | 5.24 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 3,851 |
| 7 Feb 2013 | INR | 5.69 | 5.69 | 5.24 | 5.24 | 5.24 | -0.21 (-3.85%) | 993 |
| 6 Feb 2013 | INR | 5.54 | 5.55 | 5.45 | 5.45 | 5.45 | +0.15 (+2.83%) | 700 |
| 5 Feb 2013 | INR | 5.35 | 5.35 | 4.85 | 5.3 | 5.3 | +0.2 (+3.92%) | 390 |
| 4 Feb 2013 | INR | 5.1 | 5.3 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 1,790 |
| 1 Feb 2013 | INR | 5.6 | 5.6 | 5.18 | 5.36 | 5.36 | -0.03 (-0.56%) | 3,998 |
| 31 Jan 2013 | INR | 5.62 | 5.62 | 5.19 | 5.39 | 5.39 | +0.03 (+0.56%) | 2,422 |
| 30 Jan 2013 | INR | 5.43 | 5.43 | 4.95 | 5.36 | 5.36 | +0.18 (+3.47%) | 4,949 |
| 29 Jan 2013 | INR | 5.65 | 5.65 | 5.18 | 5.18 | 5.18 | -0.22 (-4.07%) | 4,936 |
