| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | INR | 5.47 | 5.47 | 5.36 | 5.4 | 5.4 | +0.03 (+0.56%) | 4,585 |
| 25 Jan 2013 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.16 (+3.07%) | 38 |
| 24 Jan 2013 | INR | 5 | 5.29 | 4.87 | 5.21 | 5.21 | +0.15 (+2.96%) | 2,329 |
| 23 Jan 2013 | INR | 4.78 | 5.26 | 4.78 | 5.06 | 5.06 | +0.03 (+0.60%) | 3,009 |
| 22 Jan 2013 | INR | 5.03 | 5.25 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 3,533 |
| 21 Jan 2013 | INR | 5.32 | 5.32 | 5.29 | 5.29 | 5.29 | +0.21 (+4.13%) | 101 |
| 18 Jan 2013 | INR | 5.15 | 5.15 | 4.7 | 5.08 | 5.08 | +0.14 (+2.83%) | 6,003 |
| 17 Jan 2013 | INR | 4.97 | 4.97 | 4.51 | 4.94 | 4.94 | +0.2 (+4.22%) | 1,242 |
| 16 Jan 2013 | INR | 4.74 | 5.18 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 198 |
| 15 Jan 2013 | INR | 5.48 | 5.48 | 4.97 | 4.98 | 4.98 | -0.25 (-4.78%) | 3,089 |
| 14 Jan 2013 | INR | 5.5 | 5.65 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 8,763 |
| 11 Jan 2013 | INR | 5.8 | 5.9 | 5.33 | 5.5 | 5.5 | +0.09 (+1.66%) | 6,276 |
| 10 Jan 2013 | INR | 4.92 | 5.41 | 4.92 | 5.41 | 5.41 | +0.49 (+9.96%) | 10,820 |
| 9 Jan 2013 | INR | 4.88 | 4.92 | 4.53 | 4.92 | 4.92 | +0.44 (+9.82%) | 14,705 |
| 8 Jan 2013 | INR | 4.95 | 4.99 | 4.31 | 4.48 | 4.48 | -0.2 (-4.27%) | 3,855 |
| 7 Jan 2013 | INR | 4.8 | 4.8 | 3.97 | 4.68 | 4.68 | +0.28 (+6.36%) | 2,876 |
| 4 Jan 2013 | INR | 4.04 | 4.4 | 4.04 | 4.4 | 4.4 | +0.19 (+4.51%) | 773 |
| 3 Jan 2013 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.07 (-1.64%) | 500 |
| 2 Jan 2013 | INR | 4.27 | 4.65 | 4.27 | 4.28 | 4.28 | -0.21 (-4.68%) | 4,106 |
| 1 Jan 2013 | INR | 4.21 | 4.51 | 4.13 | 4.49 | 4.49 | +0.15 (+3.46%) | 4,750 |
| 31 Dec 2012 | INR | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | -0.21 (-4.62%) | 400 |
| 28 Dec 2012 | INR | 4.89 | 4.98 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 4,178 |
| 27 Dec 2012 | INR | 4.53 | 4.96 | 4.53 | 4.78 | 4.78 | +0.02 (+0.42%) | 2,530 |
| 26 Dec 2012 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 1,500 |
| 24 Dec 2012 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 210 |
| 21 Dec 2012 | INR | 5.38 | 5.38 | 4.96 | 5.25 | 5.25 | +0.05 (+0.96%) | 260 |
| 20 Dec 2012 | INR | 4.83 | 5.22 | 4.83 | 5.2 | 5.2 | +0.21 (+4.21%) | 5,476 |
| 19 Dec 2012 | INR | 4.97 | 4.99 | 4.97 | 4.99 | 4.99 | +0.23 (+4.83%) | 5,011 |
| 18 Dec 2012 | INR | 4.75 | 4.76 | 4.32 | 4.76 | 4.76 | +0.22 (+4.85%) | 14,409 |
| 17 Dec 2012 | INR | 4.83 | 4.83 | 4.51 | 4.54 | 4.54 | -0.06 (-1.30%) | 3,228 |
