| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 1,250 |
| 30 Oct 2012 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 2,307 |
| 29 Oct 2012 | INR | 4.99 | 5.2 | 4.99 | 5.04 | 5.04 | -0.21 (-4%) | 3,101 |
| 26 Oct 2012 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 642 |
| 25 Oct 2012 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 1 |
| 23 Oct 2012 | INR | 5.75 | 5.99 | 5.5 | 5.8 | 5.8 | +0.03 (+0.52%) | 754 |
| 22 Oct 2012 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.18 (+3.22%) | 250 |
| 19 Oct 2012 | INR | 5.89 | 5.89 | 5.59 | 5.59 | 5.59 | -0.06 (-1.06%) | 1,760 |
| 18 Oct 2012 | INR | 5.45 | 5.65 | 5.24 | 5.65 | 5.65 | +0.14 (+2.54%) | 4,115 |
| 17 Oct 2012 | INR | 5.89 | 5.89 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 2,336 |
| 16 Oct 2012 | INR | 5.37 | 5.8 | 5.37 | 5.79 | 5.79 | +0.09 (+1.58%) | 1,002 |
| 15 Oct 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 0 |
| 12 Oct 2012 | INR | 5.9 | 5.9 | 5.6 | 5.65 | 5.65 | +0.01 (+0.18%) | 1,625 |
| 11 Oct 2012 | INR | 5.5 | 5.72 | 5.2 | 5.64 | 5.64 | +0.19 (+3.49%) | 1,621 |
| 10 Oct 2012 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 2,025 |
| 9 Oct 2012 | INR | 5.2 | 5.2 | 4.93 | 5.2 | 5.2 | +0.02 (+0.39%) | 1,939 |
| 8 Oct 2012 | INR | 4.96 | 5.2 | 4.96 | 5.18 | 5.18 | -0.04 (-0.77%) | 1,599 |
| 5 Oct 2012 | INR | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | -0.06 (-1.14%) | 762 |
| 4 Oct 2012 | INR | 5.34 | 5.34 | 5.04 | 5.28 | 5.28 | -0.02 (-0.38%) | 1,695 |
| 3 Oct 2012 | INR | 5 | 5.35 | 5 | 5.3 | 5.3 | +0.06 (+1.15%) | 2,125 |
| 1 Oct 2012 | INR | 5 | 5.24 | 5 | 5.24 | 5.24 | +0.2 (+3.97%) | 101 |
| 28 Sep 2012 | INR | 5.25 | 5.29 | 4.82 | 5.04 | 5.04 | -0.03 (-0.59%) | 1,901 |
| 27 Sep 2012 | INR | 5.1 | 5.12 | 4.7 | 5.07 | 5.07 | +0.15 (+3.05%) | 1,900 |
| 26 Sep 2012 | INR | 5.13 | 5.13 | 4.85 | 4.92 | 4.92 | -0.18 (-3.53%) | 3,640 |
| 25 Sep 2012 | INR | 5 | 5.1 | 4.65 | 5.1 | 5.1 | +0.22 (+4.51%) | 4,572 |
| 24 Sep 2012 | INR | 4.86 | 5.15 | 4.85 | 4.88 | 4.88 | +0.22 (+4.72%) | 4,061 |
| 21 Sep 2012 | INR | 4.66 | 5.1 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 1,249 |
| 20 Sep 2012 | INR | 4.89 | 5.14 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 3,361 |
| 18 Sep 2012 | INR | 4.69 | 4.9 | 4.69 | 4.9 | 4.9 | -0.03 (-0.61%) | 2,092 |
| 17 Sep 2012 | INR | 4.95 | 4.95 | 4.5 | 4.93 | 4.93 | +0.21 (+4.45%) | 1,880 |
