| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | INR | 3.38 | 3.38 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 560 |
| 20 Jun 2012 | INR | 3.32 | 3.32 | 3.04 | 3.27 | 3.27 | +0.08 (+2.51%) | 617 |
| 19 Jun 2012 | INR | 3.27 | 3.27 | 3.01 | 3.19 | 3.19 | +0.07 (+2.24%) | 1,402 |
| 18 Jun 2012 | INR | 3 | 3.24 | 3 | 3.12 | 3.12 | 0.0 (0.0%) | 1,002 |
| 15 Jun 2012 | INR | 3.16 | 3.16 | 2.86 | 3.12 | 3.12 | +0.11 (+3.65%) | 1,232 |
| 14 Jun 2012 | INR | 2.9 | 3.16 | 2.9 | 3.01 | 3.01 | -0.04 (-1.31%) | 5,025 |
| 13 Jun 2012 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.06 (+2.01%) | 1,570 |
| 12 Jun 2012 | INR | 2.85 | 3.03 | 2.76 | 2.99 | 2.99 | +0.09 (+3.10%) | 3,293 |
| 11 Jun 2012 | INR | 2.85 | 2.9 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 800 |
| 8 Jun 2012 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | INR | 3 | 3.09 | 2.82 | 2.9 | 2.9 | -0.05 (-1.69%) | 5,092 |
| 6 Jun 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 200 |
| 5 Jun 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 100 |
| 4 Jun 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 800 |
| 1 Jun 2012 | INR | 2.9 | 2.98 | 2.9 | 2.96 | 2.96 | -0.09 (-2.95%) | 1,218 |
| 31 May 2012 | INR | 3.15 | 3.15 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,144 |
| 30 May 2012 | INR | 3.02 | 3.02 | 2.8 | 3 | 3 | +0.12 (+4.17%) | 3,533 |
| 29 May 2012 | INR | 2.7 | 2.88 | 2.7 | 2.88 | 2.88 | +0.13 (+4.73%) | 200 |
| 28 May 2012 | INR | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 441 |
| 25 May 2012 | INR | 3.05 | 3.05 | 2.77 | 2.82 | 2.82 | -0.09 (-3.09%) | 925 |
| 24 May 2012 | INR | 2.95 | 3.1 | 2.86 | 2.91 | 2.91 | -0.09 (-3%) | 4,910 |
| 23 May 2012 | INR | 3.13 | 3.13 | 2.86 | 3 | 3 | +0.01 (+0.33%) | 581 |
| 22 May 2012 | INR | 3.14 | 3.14 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 601 |
| 21 May 2012 | INR | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 201 |
| 18 May 2012 | INR | 3.39 | 3.39 | 3.14 | 3.3 | 3.3 | 0.0 (0.0%) | 922 |
| 17 May 2012 | INR | 3.38 | 3.38 | 3.3 | 3.3 | 3.3 | +0.08 (+2.48%) | 120 |
| 16 May 2012 | INR | 3.24 | 3.24 | 3 | 3.22 | 3.22 | +0.13 (+4.21%) | 301 |
| 15 May 2012 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.13 (+4.39%) | 100 |
| 14 May 2012 | INR | 3.11 | 3.2 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 1,867 |
| 11 May 2012 | INR | 2.9 | 3.14 | 2.86 | 3.11 | 3.11 | +0.11 (+3.67%) | 6,249 |
