| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,854 |
| 9 May 2012 | INR | 3.14 | 3.3 | 3.14 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,062 |
| 8 May 2012 | INR | 3.07 | 3.39 | 3.07 | 3.3 | 3.3 | +0.07 (+2.17%) | 3,023 |
| 7 May 2012 | INR | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 1,340 |
| 4 May 2012 | INR | 3.38 | 3.4 | 3.38 | 3.39 | 3.39 | +0.08 (+2.42%) | 400 |
| 3 May 2012 | INR | 3.53 | 3.53 | 3.22 | 3.31 | 3.31 | -0.07 (-2.07%) | 3,521 |
| 2 May 2012 | INR | 3.4 | 3.4 | 3.25 | 3.38 | 3.38 | -0.01 (-0.29%) | 4,286 |
| 30 Apr 2012 | INR | 3.6 | 3.6 | 3.3 | 3.39 | 3.39 | -0.07 (-2.02%) | 6,768 |
| 28 Apr 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 1 |
| 27 Apr 2012 | INR | 3.1 | 3.3 | 3.09 | 3.3 | 3.3 | +0.05 (+1.54%) | 2,204 |
| 26 Apr 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 510 |
| 25 Apr 2012 | INR | 3.25 | 3.34 | 3.15 | 3.34 | 3.34 | +0.11 (+3.41%) | 348 |
| 24 Apr 2012 | INR | 3 | 3.23 | 3 | 3.23 | 3.23 | +0.03 (+0.94%) | 224 |
| 23 Apr 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.12 (+3.90%) | 0 |
| 20 Apr 2012 | INR | 3.1 | 3.25 | 3.05 | 3.08 | 3.08 | -0.13 (-4.05%) | 10,921 |
| 19 Apr 2012 | INR | 3.36 | 3.37 | 3.2 | 3.21 | 3.21 | -0.01 (-0.31%) | 1,150 |
| 18 Apr 2012 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 110 |
| 17 Apr 2012 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 1,300 |
| 13 Apr 2012 | INR | 3.5 | 3.5 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 160 |
| 12 Apr 2012 | INR | 3.1 | 3.38 | 3.09 | 3.38 | 3.38 | +0.16 (+4.97%) | 1,761 |
| 11 Apr 2012 | INR | 3.54 | 3.54 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 403 |
| 10 Apr 2012 | INR | 3.7 | 3.7 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 1,586 |
| 9 Apr 2012 | INR | 3.43 | 3.55 | 3.43 | 3.55 | 3.55 | -0.05 (-1.39%) | 550 |
| 4 Apr 2012 | INR | 3.29 | 3.6 | 3.29 | 3.6 | 3.6 | +0.15 (+4.35%) | 210 |
| 3 Apr 2012 | INR | 3.18 | 3.45 | 3.16 | 3.45 | 3.45 | +0.16 (+4.86%) | 1,110 |
| 2 Apr 2012 | INR | 3.3 | 3.55 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 1,515 |
| 30 Mar 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 350 |
| 29 Mar 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
