| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 32.8 | 32.8 | 30.5 | 30.7 | 30.7 | -1.4 (-4.36%) | 2,093 |
| 19 Jan 2023 | INR | 32.8 | 32.9 | 29.9 | 32.1 | 32.1 | +0.65 (+2.07%) | 3,435 |
| 18 Jan 2023 | INR | 33.95 | 33.95 | 31.45 | 31.45 | 31.45 | -1.3 (-3.97%) | 604 |
| 17 Jan 2023 | INR | 31.35 | 32.9 | 30.05 | 32.75 | 32.75 | +1.4 (+4.47%) | 1,496 |
| 16 Jan 2023 | INR | 30 | 31.35 | 28.5 | 31.35 | 31.35 | +1.35 (+4.50%) | 1,668 |
| 13 Jan 2023 | INR | 29.4 | 30 | 29 | 30 | 30 | -0.5 (-1.64%) | 207 |
| 12 Jan 2023 | INR | 31.95 | 33.4 | 30.4 | 30.5 | 30.5 | -1.45 (-4.54%) | 445 |
| 11 Jan 2023 | INR | 31.9 | 31.95 | 29.65 | 31.95 | 31.95 | +1.3 (+4.24%) | 310 |
| 10 Jan 2023 | INR | 31 | 32.1 | 30.55 | 30.65 | 30.65 | -1.45 (-4.52%) | 295 |
| 9 Jan 2023 | INR | 34.35 | 34.35 | 31.55 | 32.1 | 32.1 | -0.7 (-2.13%) | 337 |
| 6 Jan 2023 | INR | 30.05 | 32.85 | 30.05 | 32.8 | 32.8 | +1.35 (+4.29%) | 388 |
| 5 Jan 2023 | INR | 33.3 | 33.3 | 30.25 | 31.45 | 31.45 | -0.35 (-1.10%) | 834 |
| 4 Jan 2023 | INR | 33.35 | 33.35 | 31.8 | 31.8 | 31.8 | -1.55 (-4.65%) | 880 |
| 3 Jan 2023 | INR | 30.65 | 33.45 | 30.65 | 33.35 | 33.35 | +1.25 (+3.89%) | 442 |
| 2 Jan 2023 | INR | 32.85 | 34.75 | 31.85 | 32.1 | 32.1 | -1.4 (-4.18%) | 1,496 |
| 30 Dec 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 407 |
| 29 Dec 2022 | INR | 36.95 | 37.85 | 35.25 | 35.25 | 35.25 | -0.95 (-2.62%) | 163 |
| 28 Dec 2022 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.75 (-4.61%) | 106 |
| 27 Dec 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.05 (-0.13%) | 10 |
| 26 Dec 2022 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 38 | 40.8 | 38 | 38 | 38 | -2 (-5%) | 282 |
| 21 Dec 2022 | INR | 37.05 | 40.85 | 37.05 | 40 | 40 | +1.05 (+2.70%) | 3,967 |
| 20 Dec 2022 | INR | 40.2 | 40.2 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 6 |
| 19 Dec 2022 | INR | 40.9 | 41.05 | 40.9 | 41 | 41 | -2 (-4.65%) | 2,544 |
| 16 Dec 2022 | INR | 41.55 | 43.5 | 41.55 | 43 | 43 | -0.65 (-1.49%) | 1,257 |
| 15 Dec 2022 | INR | 44.95 | 44.95 | 43 | 43.65 | 43.65 | -1.3 (-2.89%) | 590 |
| 14 Dec 2022 | INR | 42.15 | 45 | 42.15 | 44.95 | 44.95 | +1.95 (+4.53%) | 395 |
| 13 Dec 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 1,436 |
| 12 Dec 2022 | INR | 42.15 | 43 | 42.15 | 43 | 43 | 0.0 (0.0%) | 5,055 |
