| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 19 |
| 20 Oct 2022 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 54.45 | 54.45 | 49.5 | 49.5 | 49.5 | -2.6 (-4.99%) | 5,538 |
| 18 Oct 2022 | INR | 52.3 | 52.35 | 50 | 52.1 | 52.1 | +2.2 (+4.41%) | 6,411 |
| 17 Oct 2022 | INR | 49.85 | 50.35 | 42 | 49.9 | 49.9 | +4.1 (+8.95%) | 14,010 |
| 14 Oct 2022 | INR | 44.25 | 46.95 | 43.55 | 45.8 | 45.8 | +3.1 (+7.26%) | 12,470 |
| 13 Oct 2022 | INR | 38.3 | 45.95 | 38.3 | 42.7 | 42.7 | +4.4 (+11.49%) | 27,688 |
| 12 Oct 2022 | INR | 34.45 | 39.65 | 34 | 38.3 | 38.3 | +5.25 (+15.89%) | 13,874 |
| 11 Oct 2022 | INR | 29.5 | 35 | 29.5 | 33.05 | 33.05 | +3.05 (+10.17%) | 3,479 |
| 10 Oct 2022 | INR | 29.7 | 31.95 | 28.4 | 30 | 30 | +1.6 (+5.63%) | 433 |
| 7 Oct 2022 | INR | 29.95 | 29.95 | 26.9 | 28.4 | 28.4 | +0.4 (+1.43%) | 2,460 |
| 6 Oct 2022 | INR | 29.3 | 29.3 | 26.7 | 28 | 28 | +1.35 (+5.07%) | 545 |
| 4 Oct 2022 | INR | 26.85 | 28.2 | 25.7 | 26.65 | 26.65 | +0.95 (+3.70%) | 1,642 |
| 3 Oct 2022 | INR | 25.5 | 29.95 | 25.5 | 25.7 | 25.7 | -2.5 (-8.87%) | 1,142 |
| 30 Sep 2022 | INR | 24.65 | 29.85 | 24.65 | 28.2 | 28.2 | +0.95 (+3.49%) | 746 |
| 29 Sep 2022 | INR | 26.3 | 28 | 26.3 | 27.25 | 27.25 | +0.4 (+1.49%) | 698 |
| 28 Sep 2022 | INR | 26.15 | 27.95 | 26.15 | 26.85 | 26.85 | -0.2 (-0.74%) | 205 |
| 27 Sep 2022 | INR | 28.25 | 30.85 | 26.6 | 27.05 | 27.05 | -1 (-3.57%) | 324 |
| 26 Sep 2022 | INR | 26.9 | 28.25 | 24 | 28.05 | 28.05 | +2.35 (+9.14%) | 564 |
| 23 Sep 2022 | INR | 27.55 | 28.45 | 25.7 | 25.7 | 25.7 | -1.85 (-6.72%) | 423 |
| 22 Sep 2022 | INR | 26.25 | 27.95 | 26 | 27.55 | 27.55 | +1.85 (+7.20%) | 674 |
| 21 Sep 2022 | INR | 25.55 | 27.85 | 25.55 | 25.7 | 25.7 | +0.35 (+1.38%) | 1,416 |
| 20 Sep 2022 | INR | 28.4 | 28.65 | 24.75 | 25.35 | 25.35 | -0.7 (-2.69%) | 577 |
| 19 Sep 2022 | INR | 27.3 | 28.95 | 24.65 | 26.05 | 26.05 | -1.25 (-4.58%) | 252 |
| 16 Sep 2022 | INR | 27.85 | 30.6 | 25.55 | 27.3 | 27.3 | -0.55 (-1.97%) | 3,458 |
| 15 Sep 2022 | INR | 26.5 | 28.5 | 26.5 | 27.85 | 27.85 | +0.2 (+0.72%) | 1,622 |
| 14 Sep 2022 | INR | 27.9 | 27.9 | 25.8 | 27.65 | 27.65 | -0.25 (-0.90%) | 1,009 |
| 13 Sep 2022 | INR | 28 | 28.3 | 25.05 | 27.9 | 27.9 | +1.95 (+7.51%) | 1,159 |
