| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 26.85 | 28.1 | 25.55 | 28.1 | 28.1 | +1.25 (+4.66%) | 43 |
| 26 Jul 2022 | INR | 26.9 | 26.9 | 26.85 | 26.85 | 26.85 | -0.1 (-0.37%) | 39 |
| 25 Jul 2022 | INR | 26.9 | 27 | 26.1 | 26.95 | 26.95 | -0.5 (-1.82%) | 37 |
| 22 Jul 2022 | INR | 27.45 | 29.8 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 267 |
| 21 Jul 2022 | INR | 28.95 | 28.95 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 25 |
| 20 Jul 2022 | INR | 29.55 | 29.85 | 28.3 | 29 | 29 | -0.55 (-1.86%) | 278 |
| 19 Jul 2022 | INR | 30.65 | 30.65 | 29.55 | 29.55 | 29.55 | +0.35 (+1.20%) | 30 |
| 18 Jul 2022 | INR | 29.5 | 29.5 | 29.2 | 29.2 | 29.2 | +0.3 (+1.04%) | 106 |
| 15 Jul 2022 | INR | 28.25 | 29.95 | 28.25 | 28.9 | 28.9 | -0.25 (-0.86%) | 19 |
| 14 Jul 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.65 (-2.18%) | 50 |
| 13 Jul 2022 | INR | 28.6 | 30.4 | 28.6 | 29.8 | 29.8 | +0.65 (+2.23%) | 238 |
| 12 Jul 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 3 |
| 11 Jul 2022 | INR | 29.25 | 29.25 | 29.15 | 29.15 | 29.15 | +0.5 (+1.75%) | 118 |
| 8 Jul 2022 | INR | 28 | 29 | 26.8 | 28.65 | 28.65 | +0.5 (+1.78%) | 180 |
| 7 Jul 2022 | INR | 29 | 29 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 56 |
| 6 Jul 2022 | INR | 29.3 | 30.5 | 28.9 | 29.6 | 29.6 | +0.15 (+0.51%) | 410 |
| 5 Jul 2022 | INR | 29.45 | 29.5 | 29.45 | 29.45 | 29.45 | -1.25 (-4.07%) | 59 |
| 4 Jul 2022 | INR | 31.05 | 31.05 | 30.7 | 30.7 | 30.7 | +1.05 (+3.54%) | 12 |
| 1 Jul 2022 | INR | 29.7 | 31.1 | 28.25 | 29.65 | 29.65 | -0.05 (-0.17%) | 833 |
| 30 Jun 2022 | INR | 29.9 | 29.9 | 28.45 | 29.7 | 29.7 | -0.2 (-0.67%) | 244 |
| 29 Jun 2022 | INR | 30.75 | 30.75 | 25.2 | 29.9 | 29.9 | +1.9 (+6.79%) | 450 |
| 28 Jun 2022 | INR | 29 | 29 | 27.95 | 28 | 28 | -0.4 (-1.41%) | 55 |
| 27 Jun 2022 | INR | 28 | 28.5 | 27.7 | 28.4 | 28.4 | +2.45 (+9.44%) | 111 |
| 24 Jun 2022 | INR | 26.1 | 26.1 | 21.6 | 25.95 | 25.95 | +2 (+8.35%) | 550 |
| 23 Jun 2022 | INR | 21 | 25.4 | 21 | 23.95 | 23.95 | +0.75 (+3.23%) | 3,706 |
| 22 Jun 2022 | INR | 26.15 | 26.15 | 22.6 | 23.2 | 23.2 | -1.55 (-6.26%) | 515 |
| 21 Jun 2022 | INR | 27.35 | 27.35 | 23.55 | 24.75 | 24.75 | -1.35 (-5.17%) | 292 |
| 20 Jun 2022 | INR | 29.6 | 29.6 | 26.1 | 26.1 | 26.1 | -2.9 (-10%) | 342 |
| 17 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 31 |
| 16 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 31 |
