Pan Electronics (India) Limite Recent Share Price (BSE:517397)

BSE:517397 - Pan Electronics (India) Ltd. Pan Electronics (India) Limite
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2003	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
16 Jan 2003	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
15 Jan 2003	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
14 Jan 2003	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
13 Jan 2003	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
10 Jan 2003	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
9 Jan 2003	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
8 Jan 2003	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
7 Jan 2003	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
6 Jan 2003	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
3 Jan 2003	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
2 Jan 2003	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
1 Jan 2003	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
31 Dec 2002	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
30 Dec 2002	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
27 Dec 2002	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
26 Dec 2002	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
25 Dec 2002	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
24 Dec 2002	EUR	0	0	0	10.2	10.2	0.0 (0.0%)	0
23 Dec 2002	EUR	10.2	10.2	10.2	10.2	10.2	+1.6 (+18.60%)	200
20 Dec 2002	EUR	0	0	0	8.6	8.6	0.0 (0.0%)	0
19 Dec 2002	EUR	8.6	8.6	8.6	8.6	8.6	+1.35 (+18.62%)	200
18 Dec 2002	EUR	6.4	9.4	6.4	7.25	7.25	-0.7 (-8.81%)	1,400
17 Dec 2002	EUR	0	0	0	7.95	7.95	0.0 (0.0%)	0
16 Dec 2002	EUR	0	0	0	7.95	7.95	0.0 (0.0%)	0
13 Dec 2002	EUR	0	0	0	7.95	7.95	0.0 (0.0%)	0
12 Dec 2002	EUR	8	8	7.05	7.95	7.95	-0.8 (-9.14%)	2,500
11 Dec 2002	EUR	8.75	8.75	8.75	8.75	8.75	+1.45 (+19.86%)	200
10 Dec 2002	EUR	0	0	0	7.3	7.3	0.0 (0.0%)	0
9 Dec 2002	EUR	0	0	0	7.3	7.3	0.0 (0.0%)	0