| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 28.1 | 29 | 26.25 | 29 | 29 | +2.6 (+9.85%) | 820 |
| 14 Jun 2022 | INR | 26.35 | 28.85 | 26 | 26.4 | 26.4 | +0.1 (+0.38%) | 490 |
| 13 Jun 2022 | INR | 28.85 | 28.85 | 26.25 | 26.3 | 26.3 | +0.05 (+0.19%) | 1,175 |
| 10 Jun 2022 | INR | 31.6 | 31.6 | 26 | 26.25 | 26.25 | -2.55 (-8.85%) | 404 |
| 9 Jun 2022 | INR | 24 | 29.15 | 24 | 28.8 | 28.8 | +2.3 (+8.68%) | 1,057 |
| 8 Jun 2022 | INR | 29.5 | 29.5 | 25.6 | 26.5 | 26.5 | -1.65 (-5.86%) | 497 |
| 7 Jun 2022 | INR | 26.6 | 29.7 | 26 | 28.15 | 28.15 | +0.05 (+0.18%) | 913 |
| 6 Jun 2022 | INR | 29.55 | 31 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 1,147 |
| 3 Jun 2022 | INR | 31.05 | 31.05 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 328 |
| 2 Jun 2022 | INR | 29.25 | 32 | 29.25 | 31.1 | 31.1 | +0.4 (+1.30%) | 2,760 |
| 1 Jun 2022 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 697 |
| 31 May 2022 | INR | 33.95 | 33.95 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 29 |
| 30 May 2022 | INR | 34.1 | 34.1 | 34 | 34 | 34 | -1.75 (-4.90%) | 11 |
| 27 May 2022 | INR | 33.15 | 36.2 | 33.05 | 35.75 | 35.75 | +1 (+2.88%) | 1,129 |
| 26 May 2022 | INR | 31.7 | 34.75 | 31.7 | 34.75 | 34.75 | +1.4 (+4.20%) | 11 |
| 25 May 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 18 |
| 24 May 2022 | INR | 35.2 | 35.2 | 34.15 | 35.1 | 35.1 | -0.8 (-2.23%) | 20 |
| 23 May 2022 | INR | 35.95 | 35.95 | 34.2 | 35.9 | 35.9 | -0.1 (-0.28%) | 9 |
| 20 May 2022 | INR | 32.75 | 36 | 32.75 | 36 | 36 | +1.55 (+4.50%) | 53 |
| 19 May 2022 | INR | 34.7 | 34.7 | 31.4 | 34.45 | 34.45 | +1.4 (+4.24%) | 1,429 |
| 18 May 2022 | INR | 31.5 | 33.05 | 31.5 | 33.05 | 33.05 | +1.55 (+4.92%) | 1,460 |
| 17 May 2022 | INR | 28.55 | 31.5 | 28.55 | 31.5 | 31.5 | +1.5 (+5%) | 512 |
| 16 May 2022 | INR | 28.8 | 30 | 27.55 | 30 | 30 | +1.35 (+4.71%) | 1,387 |
| 13 May 2022 | INR | 31.55 | 31.55 | 28.55 | 28.65 | 28.65 | -1.4 (-4.66%) | 1,160 |
| 12 May 2022 | INR | 30 | 33.1 | 30 | 30.05 | 30.05 | -1.5 (-4.75%) | 1,044 |
| 11 May 2022 | INR | 32.95 | 34.5 | 31.3 | 31.55 | 31.55 | -1.35 (-4.10%) | 508 |
| 10 May 2022 | INR | 35.75 | 35.75 | 32.9 | 32.9 | 32.9 | -1.65 (-4.78%) | 169 |
| 9 May 2022 | INR | 34.55 | 36.95 | 34.55 | 34.55 | 34.55 | -0.7 (-1.99%) | 8 |
| 6 May 2022 | INR | 36.2 | 36.2 | 32.9 | 35.25 | 35.25 | +0.7 (+2.03%) | 2,039 |
| 5 May 2022 | INR | 37.5 | 37.6 | 34.1 | 34.55 | 34.55 | -1.3 (-3.63%) | 679 |
