Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 38.2 | 38.2 | 35.6 | 35.85 | 35.85 | -1.6 (-4.27%) | 1,748 |
2 May 2022 | INR | 38.5 | 38.5 | 35.25 | 37.45 | 37.45 | +0.5 (+1.35%) | 114 |
29 Apr 2022 | INR | 35 | 38.05 | 34.5 | 36.95 | 36.95 | +0.65 (+1.79%) | 1,054 |
28 Apr 2022 | INR | 36.3 | 38.15 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 568 |
27 Apr 2022 | INR | 37.05 | 38.25 | 37.05 | 38.2 | 38.2 | -0.8 (-2.05%) | 373 |
26 Apr 2022 | INR | 39.5 | 39.5 | 37 | 39 | 39 | +1.3 (+3.45%) | 341 |
25 Apr 2022 | INR | 35.1 | 38.7 | 35.1 | 37.7 | 37.7 | +0.8 (+2.17%) | 1,544 |
22 Apr 2022 | INR | 35.2 | 37.05 | 34 | 36.9 | 36.9 | +1.6 (+4.53%) | 1,180 |
21 Apr 2022 | INR | 35.5 | 38.35 | 35.2 | 35.3 | 35.3 | -1.75 (-4.72%) | 588 |
20 Apr 2022 | INR | 39.8 | 40.4 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 319 |
19 Apr 2022 | INR | 37.75 | 41.6 | 37.75 | 39 | 39 | -0.7 (-1.76%) | 2,702 |
18 Apr 2022 | INR | 36.65 | 39.9 | 36.65 | 39.7 | 39.7 | +1.15 (+2.98%) | 2,276 |
13 Apr 2022 | INR | 40.5 | 40.5 | 36.8 | 38.55 | 38.55 | -0.15 (-0.39%) | 1,066 |
12 Apr 2022 | INR | 35.75 | 38.95 | 34.05 | 38.7 | 38.7 | +2.95 (+8.25%) | 608 |
11 Apr 2022 | INR | 39.85 | 40 | 35 | 35.75 | 35.75 | -0.65 (-1.79%) | 3,145 |
8 Apr 2022 | INR | 33.4 | 37.05 | 30.35 | 36.4 | 36.4 | +2.7 (+8.01%) | 2,251 |
7 Apr 2022 | INR | 33.7 | 33.7 | 31.3 | 33.7 | 33.7 | +3.05 (+9.95%) | 1,467 |
6 Apr 2022 | INR | 31.25 | 32.1 | 30.6 | 30.65 | 30.65 | +0.05 (+0.16%) | 171 |
5 Apr 2022 | INR | 30.7 | 32.1 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 1,184 |
4 Apr 2022 | INR | 32.2 | 33.75 | 30.55 | 30.6 | 30.6 | -1.55 (-4.82%) | 1,463 |
1 Apr 2022 | INR | 32.2 | 32.2 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 40 |
31 Mar 2022 | INR | 33.45 | 34.35 | 32.1 | 32.15 | 32.15 | -0.6 (-1.83%) | 197 |
30 Mar 2022 | INR | 32.75 | 32.75 | 29.65 | 32.75 | 32.75 | +1.55 (+4.97%) | 1,301 |
29 Mar 2022 | INR | 31.1 | 34.3 | 31.1 | 31.2 | 31.2 | -1.5 (-4.59%) | 2,444 |
28 Mar 2022 | INR | 32.7 | 34.3 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 954 |
25 Mar 2022 | INR | 34.85 | 35.4 | 32.45 | 32.7 | 32.7 | -1.45 (-4.25%) | 768 |
24 Mar 2022 | INR | 34 | 37.5 | 34 | 34.15 | 34.15 | -1.6 (-4.48%) | 821 |
23 Mar 2022 | INR | 34.85 | 38 | 34.85 | 35.75 | 35.75 | -0.9 (-2.46%) | 184 |
22 Mar 2022 | INR | 39.85 | 39.85 | 36.6 | 36.65 | 36.65 | -1.85 (-4.81%) | 663 |
21 Mar 2022 | INR | 36.55 | 38.8 | 36.55 | 38.5 | 38.5 | +0.05 (+0.13%) | 530 |