Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2000 | EUR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
13 Apr 2000 | EUR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
12 Apr 2000 | EUR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
11 Apr 2000 | EUR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
10 Apr 2000 | EUR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
7 Apr 2000 | EUR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
6 Apr 2000 | EUR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
5 Apr 2000 | EUR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
4 Apr 2000 | EUR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
3 Apr 2000 | EUR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
31 Mar 2000 | EUR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
30 Mar 2000 | EUR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
29 Mar 2000 | EUR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
28 Mar 2000 | EUR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
27 Mar 2000 | EUR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 1,000 |
24 Mar 2000 | EUR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Mar 2000 | EUR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Mar 2000 | EUR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Mar 2000 | EUR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 1,000 |
20 Mar 2000 | EUR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
17 Mar 2000 | EUR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
16 Mar 2000 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.55 (-3.70%) | 300 |
15 Mar 2000 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.5 (-3.26%) | 200 |
14 Mar 2000 | EUR | 15.3 | 15.35 | 15.3 | 15.35 | 15.35 | +0.05 (+0.33%) | 1,500 |
13 Mar 2000 | EUR | 16.5 | 16.5 | 15.3 | 15.3 | 15.3 | -0.6 (-3.77%) | 3,500 |
10 Mar 2000 | EUR | 15 | 16.15 | 15 | 15.9 | 15.9 | +0.3 (+1.92%) | 6,000 |
9 Mar 2000 | EUR | 15 | 15.6 | 15 | 15.6 | 15.6 | +0.55 (+3.65%) | 6,100 |
8 Mar 2000 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.55 (+3.79%) | 4,700 |
7 Mar 2000 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.05 (+7.81%) | 2,000 |
6 Mar 2000 | EUR | 12 | 13.45 | 12 | 13.45 | 13.45 | +0.95 (+7.60%) | 1,900 |