| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 36.1 | 38.5 | 36.1 | 38.45 | 38.45 | +0.45 (+1.18%) | 230 |
| 16 Mar 2022 | INR | 39 | 39 | 35.4 | 38 | 38 | +0.75 (+2.01%) | 503 |
| 15 Mar 2022 | INR | 37 | 38.95 | 35.9 | 37.25 | 37.25 | -0.5 (-1.32%) | 1,048 |
| 14 Mar 2022 | INR | 37.85 | 37.85 | 34.25 | 37.75 | 37.75 | +1.7 (+4.72%) | 636 |
| 11 Mar 2022 | INR | 36.15 | 36.15 | 33.75 | 36.05 | 36.05 | +0.65 (+1.84%) | 559 |
| 10 Mar 2022 | INR | 36.85 | 36.85 | 35.05 | 35.4 | 35.4 | -1.45 (-3.93%) | 189 |
| 9 Mar 2022 | INR | 37.15 | 37.15 | 33.85 | 36.85 | 36.85 | +1.45 (+4.10%) | 573 |
| 8 Mar 2022 | INR | 39 | 39 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 289 |
| 7 Mar 2022 | INR | 37.3 | 37.3 | 33.95 | 37.25 | 37.25 | +1.55 (+4.34%) | 1,296 |
| 4 Mar 2022 | INR | 33.4 | 35.75 | 33.4 | 35.7 | 35.7 | +1.65 (+4.85%) | 80 |
| 3 Mar 2022 | INR | 34.05 | 34.05 | 34 | 34.05 | 34.05 | +1.6 (+4.93%) | 79 |
| 2 Mar 2022 | INR | 33.1 | 34.1 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 1,078 |
| 28 Feb 2022 | INR | 33.45 | 36 | 33.45 | 34.15 | 34.15 | -1.05 (-2.98%) | 1,193 |
| 25 Feb 2022 | INR | 35.4 | 36.1 | 34.3 | 35.2 | 35.2 | -0.9 (-2.49%) | 823 |
| 24 Feb 2022 | INR | 38 | 38 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 245 |
| 23 Feb 2022 | INR | 35.55 | 38 | 35.55 | 38 | 38 | +1.75 (+4.83%) | 662 |
| 22 Feb 2022 | INR | 36.6 | 38.15 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 326 |
| 21 Feb 2022 | INR | 37.15 | 39.65 | 36.05 | 38.15 | 38.15 | +0.25 (+0.66%) | 756 |
| 18 Feb 2022 | INR | 40.4 | 40.4 | 37.65 | 37.9 | 37.9 | -1.7 (-4.29%) | 3,260 |
| 17 Feb 2022 | INR | 39.4 | 42.75 | 39.4 | 39.6 | 39.6 | -1.8 (-4.35%) | 541 |
| 16 Feb 2022 | INR | 42.9 | 42.9 | 40.2 | 41.4 | 41.4 | -0.9 (-2.13%) | 344 |
| 15 Feb 2022 | INR | 42.85 | 43 | 40 | 42.3 | 42.3 | +0.3 (+0.71%) | 423 |
| 14 Feb 2022 | INR | 38.8 | 42.1 | 38.1 | 42 | 42 | +1.9 (+4.74%) | 1,612 |
| 11 Feb 2022 | INR | 41.75 | 42.25 | 39.9 | 40.1 | 40.1 | -1.65 (-3.95%) | 1,239 |
| 10 Feb 2022 | INR | 41.9 | 41.9 | 38.75 | 41.75 | 41.75 | +1.1 (+2.71%) | 982 |
| 9 Feb 2022 | INR | 43.65 | 43.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 982 |
| 8 Feb 2022 | INR | 38.85 | 42.85 | 38.85 | 42.75 | 42.75 | +1.9 (+4.65%) | 2,497 |
| 7 Feb 2022 | INR | 43 | 43 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 999 |
| 4 Feb 2022 | INR | 43.1 | 43.1 | 40.15 | 43 | 43 | +0.75 (+1.78%) | 417 |
| 3 Feb 2022 | INR | 41.05 | 44.65 | 40.85 | 42.25 | 42.25 | -0.75 (-1.74%) | 865 |
