| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 39.85 | 42.5 | 39.85 | 41.75 | 41.75 | -0.15 (-0.36%) | 926 |
| 20 Dec 2021 | INR | 41.8 | 44 | 41.8 | 41.9 | 41.9 | -2.1 (-4.77%) | 451 |
| 17 Dec 2021 | INR | 44 | 44.6 | 42.3 | 44 | 44 | -0.5 (-1.12%) | 1,940 |
| 16 Dec 2021 | INR | 45.95 | 45.95 | 41.75 | 44.5 | 44.5 | +0.7 (+1.60%) | 2,615 |
| 15 Dec 2021 | INR | 43 | 43.85 | 40 | 43.8 | 43.8 | +2 (+4.78%) | 2,466 |
| 14 Dec 2021 | INR | 44 | 44 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 2,498 |
| 13 Dec 2021 | INR | 45.25 | 45.25 | 42.1 | 44 | 44 | -0.3 (-0.68%) | 1,795 |
| 10 Dec 2021 | INR | 44.1 | 45.3 | 41.15 | 44.3 | 44.3 | +1.1 (+2.55%) | 3,442 |
| 9 Dec 2021 | INR | 47.45 | 47.45 | 43 | 43.2 | 43.2 | -2 (-4.42%) | 1,285 |
| 8 Dec 2021 | INR | 41.3 | 45.6 | 41.3 | 45.2 | 45.2 | +1.75 (+4.03%) | 4,405 |
| 7 Dec 2021 | INR | 45 | 45 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 2,372 |
| 6 Dec 2021 | INR | 46.25 | 46.25 | 42 | 45.7 | 45.7 | +1.65 (+3.75%) | 4,633 |
| 3 Dec 2021 | INR | 44 | 44.1 | 39.9 | 44.05 | 44.05 | +2.05 (+4.88%) | 2,593 |
| 2 Dec 2021 | INR | 42 | 42 | 42 | 42 | 42 | -2.2 (-4.98%) | 1,626 |
| 1 Dec 2021 | INR | 45.45 | 45.45 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 858 |
| 30 Nov 2021 | INR | 48.5 | 48.5 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 1,271 |
| 29 Nov 2021 | INR | 49.75 | 49.75 | 45.95 | 48.9 | 48.9 | +0.55 (+1.14%) | 3,462 |
| 28 Nov 2021 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 49 | 49.05 | 44.45 | 48.35 | 48.35 | +1.6 (+3.42%) | 8,842 |
| 25 Nov 2021 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 842 |
| 24 Nov 2021 | INR | 40.35 | 44.55 | 40.35 | 44.55 | 44.55 | +2.1 (+4.95%) | 5,924 |
| 23 Nov 2021 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 937 |
| 22 Nov 2021 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 530 |
| 18 Nov 2021 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 649 |
| 17 Nov 2021 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 451 |
| 16 Nov 2021 | INR | 57.4 | 57.4 | 52 | 52 | 52 | -2.7 (-4.94%) | 3,942 |
| 15 Nov 2021 | INR | 54.7 | 54.7 | 54.5 | 54.7 | 54.7 | +2.6 (+4.99%) | 2,964 |
| 12 Nov 2021 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +2.45 (+4.93%) | 2,350 |
| 11 Nov 2021 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +2.35 (+4.97%) | 2,651 |
