| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 511 |
| 9 Nov 2021 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +2.1 (+4.89%) | 331 |
| 8 Nov 2021 | INR | 42.2 | 42.95 | 42.2 | 42.95 | 42.95 | +2 (+4.88%) | 3,725 |
| 4 Nov 2021 | INR | 39.75 | 43.85 | 39.75 | 40.95 | 40.95 | -0.85 (-2.03%) | 1,856 |
| 3 Nov 2021 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 284 |
| 2 Nov 2021 | INR | 44 | 44 | 44 | 44 | 44 | -2.3 (-4.97%) | 49 |
| 1 Nov 2021 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 103 |
| 29 Oct 2021 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -2.55 (-4.98%) | 111 |
| 28 Oct 2021 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 144 |
| 27 Oct 2021 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -2.8 (-4.94%) | 165 |
| 26 Oct 2021 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -2.95 (-4.95%) | 193 |
| 25 Oct 2021 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 176 |
| 22 Oct 2021 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -3.3 (-5.00%) | 301 |
| 21 Oct 2021 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -3.45 (-4.96%) | 107 |
| 20 Oct 2021 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -3.65 (-4.99%) | 248 |
| 19 Oct 2021 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 163 |
| 18 Oct 2021 | INR | 85.1 | 85.1 | 77 | 77 | 77 | -4.05 (-5.00%) | 9,977 |
| 14 Oct 2021 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +3.85 (+4.99%) | 7,107 |
| 13 Oct 2021 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | +3.65 (+4.96%) | 5,409 |
| 12 Oct 2021 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +3.5 (+5.00%) | 3,628 |
| 11 Oct 2021 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +3.3 (+4.94%) | 769 |
| 8 Oct 2021 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +3.15 (+4.95%) | 2,791 |
| 7 Oct 2021 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +3 (+4.95%) | 1,571 |
| 6 Oct 2021 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +2.85 (+4.94%) | 615 |
| 5 Oct 2021 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 393 |
| 4 Oct 2021 | INR | 55 | 55 | 55 | 55 | 55 | +2.6 (+4.96%) | 319 |
| 1 Oct 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2.45 (+4.90%) | 2,168 |
| 30 Sep 2021 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +2.35 (+4.94%) | 671 |
| 29 Sep 2021 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +2.25 (+4.96%) | 1,415 |
| 28 Sep 2021 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +2.15 (+4.98%) | 3,956 |
