| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 43.2 | 43.2 | 40 | 43.2 | 43.2 | +2.05 (+4.98%) | 23,116 |
| 24 Sep 2021 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +1.95 (+4.97%) | 1,440 |
| 23 Sep 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 162 |
| 22 Sep 2021 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 1,057 |
| 21 Sep 2021 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.65 (+4.86%) | 134 |
| 20 Sep 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 1,301 |
| 17 Sep 2021 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 375 |
| 16 Sep 2021 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 164 |
| 15 Sep 2021 | INR | 26.6 | 29.4 | 26.6 | 29.4 | 29.4 | +1.4 (+5%) | 6,994 |
| 14 Sep 2021 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 804 |
| 13 Sep 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 193 |
| 9 Sep 2021 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 135 |
| 8 Sep 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 417 |
| 7 Sep 2021 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 595 |
| 6 Sep 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 183 |
| 3 Sep 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 605 |
| 2 Sep 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 23 |
| 1 Sep 2021 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -2.2 (-4.98%) | 240 |
| 31 Aug 2021 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 650 |
| 30 Aug 2021 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -2.4 (-4.91%) | 57 |
| 29 Aug 2021 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 25 |
| 26 Aug 2021 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 17 |
| 25 Aug 2021 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 8 |
| 24 Aug 2021 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 12 |
| 23 Aug 2021 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -3.1 (-4.92%) | 40 |
| 20 Aug 2021 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -3.3 (-4.98%) | 58 |
| 18 Aug 2021 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -3.45 (-4.95%) | 121 |
| 17 Aug 2021 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -3.65 (-4.98%) | 26 |
