| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -3.85 (-4.99%) | 211 |
| 13 Aug 2021 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -4.05 (-4.98%) | 122 |
| 12 Aug 2021 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 81 |
| 11 Aug 2021 | INR | 94.4 | 94.4 | 85.5 | 85.5 | 85.5 | -4.45 (-4.95%) | 4,301 |
| 10 Aug 2021 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +4.25 (+4.96%) | 1,684 |
| 9 Aug 2021 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +4.05 (+4.96%) | 1,389 |
| 6 Aug 2021 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +3.85 (+4.95%) | 1,385 |
| 5 Aug 2021 | INR | 77.8 | 77.8 | 77.7 | 77.8 | 77.8 | +3.7 (+4.99%) | 1,526 |
| 4 Aug 2021 | INR | 74.1 | 74.1 | 71.85 | 74.1 | 74.1 | +3.5 (+4.96%) | 2,192 |
| 3 Aug 2021 | INR | 70.6 | 70.6 | 67.25 | 70.6 | 70.6 | +3.35 (+4.98%) | 10,369 |
| 2 Aug 2021 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 378 |
| 30 Jul 2021 | INR | 64.05 | 64.05 | 61 | 64.05 | 64.05 | +3.05 (+5%) | 2,809 |
| 29 Jul 2021 | INR | 61 | 61 | 61 | 61 | 61 | +2.9 (+4.99%) | 2,036 |
| 28 Jul 2021 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +2.75 (+4.97%) | 1,259 |
| 27 Jul 2021 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +2.6 (+4.93%) | 1,638 |
| 26 Jul 2021 | INR | 52.7 | 52.75 | 52.7 | 52.75 | 52.75 | +2.5 (+4.98%) | 1,724 |
| 23 Jul 2021 | INR | 50.2 | 50.25 | 49.35 | 50.25 | 50.25 | +2.35 (+4.91%) | 3,999 |
| 22 Jul 2021 | INR | 46.6 | 47.9 | 46.6 | 47.9 | 47.9 | +2.25 (+4.93%) | 1,366 |
| 20 Jul 2021 | INR | 45.7 | 45.7 | 45.65 | 45.65 | 45.65 | +2.1 (+4.82%) | 1,988 |
| 19 Jul 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 700 |
| 16 Jul 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 301 |
| 15 Jul 2021 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 800 |
| 14 Jul 2021 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.75 (+4.87%) | 1,612 |
| 13 Jul 2021 | INR | 34.95 | 35.95 | 34.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 814 |
| 12 Jul 2021 | INR | 34.25 | 34.25 | 32.65 | 34.25 | 34.25 | +1.6 (+4.90%) | 648 |
| 9 Jul 2021 | INR | 32.65 | 32.65 | 31 | 32.65 | 32.65 | +1.55 (+4.98%) | 326 |
| 8 Jul 2021 | INR | 30.6 | 31.15 | 28.25 | 31.1 | 31.1 | +1.4 (+4.71%) | 2,996 |
| 7 Jul 2021 | INR | 29.75 | 29.75 | 28.5 | 29.7 | 29.7 | +1.35 (+4.76%) | 1,411 |
| 6 Jul 2021 | INR | 28.9 | 29.4 | 28.05 | 28.35 | 28.35 | +0.3 (+1.07%) | 1,458 |
| 5 Jul 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 1,148 |
